Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.76 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.145 7.150 7.101 7.111 87,805 +0.02(+0.35%)
May 27, 2016 7.086 7.086 7.086 0 -0.02(-0.35%)
May 26, 2016 7.111 7.155 7.076 7.111 185,215 +0.02(+0.35%)
May 25, 2016 7.022 7.111 7.022 7.086 148,001 +0.06(+0.84%)
May 24, 2016 7.071 7.086 6.993 7.027 168,050 -0.06(-0.83%)
May 23, 2016 7.042 7.101 7.042 7.086 228,786 +0.00(+0.07%)
May 20, 2016 7.047 7.106 7.003 7.081 64,809 +0.07(+1.05%)
May 19, 2016 6.983 7.037 6.958 7.007 181,916 +0.03(+0.48%)
May 18, 2016 6.989 7.003 6.955 6.974 75,510 -0.01(-0.17%)
May 17, 2016 6.994 7.096 6.950 6.986 160,793 +0.01(+0.10%)
May 16, 2016 6.955 7.023 6.925 6.979 132,568 +0.01(+0.14%)
May 13, 2016 6.911 6.984 6.901 6.969 35,315 +0.04(+0.56%)
May 12, 2016 6.886 6.930 6.867 6.930 183,843 +0.09(+1.28%)
May 11, 2016 6.862 6.881 6.842 6.842 108,041 -0.01(-0.14%)
May 10, 2016 6.828 6.857 6.813 6.852 213,156 +0.02(+0.36%)
May 09, 2016 6.837 6.881 6.808 6.828 86,073 -0.03(-0.43%)
May 06, 2016 6.896 6.896 6.803 6.857 119,388 -0.03(-0.50%)
May 05, 2016 6.852 6.915 6.847 6.891 213,140 +0.02(+0.36%)
May 04, 2016 6.789 6.867 6.789 6.867 38,636 +0.07(+1.08%)
May 03, 2016 6.867 6.867 6.779 6.793 52,219 -0.06(-0.93%)
May 02, 2016 6.872 6.876 6.832 6.857 68,749 +0.02(+0.29%)
Apr 29, 2016 6.847 6.847 6.809 6.837 65,089 -0.00(-0.07%)
Apr 28, 2016 6.803 6.925 6.789 6.842 169,028 +0.04(+0.57%)
Apr 27, 2016 6.759 6.808 6.759 6.803 95,726 +0.04(+0.65%)
Apr 26, 2016 6.706 6.764 6.706 6.759 83,344 +0.04(+0.65%)
Apr 25, 2016 6.710 6.715 6.681 6.715 75,496 +0.01(+0.15%)
Apr 22, 2016 6.730 6.730 6.691 6.706 60,714 -0.01(-0.15%)
Apr 21, 2016 6.681 6.740 6.676 6.715 154,630 +0.01(+0.15%)
Apr 20, 2016 6.686 6.710 6.681 6.706 76,818 +0.02(+0.28%)
Apr 19, 2016 6.697 6.760 6.673 6.687 37,210 +0.02(+0.36%)
Apr 18, 2016 6.576 6.663 6.548 6.663 121,225 +0.09(+1.33%)
Apr 15, 2016 6.580 6.590 6.561 6.576 99,583 -0.03(-0.44%)
Apr 14, 2016 6.610 6.624 6.585 6.605 140,993 -0.03(-0.44%)
Apr 13, 2016 6.585 6.634 6.585 6.634 122,601 +0.03(+0.51%)
Apr 12, 2016 6.595 6.619 6.551 6.600 135,584 +0.00(+0.00%)
Apr 11, 2016 6.614 6.614 6.547 6.600 127,738 -0.00(-0.07%)
Apr 08, 2016 6.600 6.605 6.571 6.605 100,994 +0.01(+0.15%)
Apr 07, 2016 6.605 6.610 6.585 6.595 117,285 -0.00(-0.07%)
Apr 06, 2016 6.566 6.605 6.566 6.600 43,758 +0.06(+0.96%)
Apr 05, 2016 6.513 6.556 6.508 6.537 101,397 +0.00(+0.00%)
Apr 04, 2016 6.580 6.580 6.527 6.537 48,294 -0.03(-0.44%)
Apr 01, 2016 6.600 6.600 6.566 6.566 59,500 -0.02(-0.37%)
Mar 31, 2016 6.566 6.610 6.566 6.590 88,938 +0.05(+0.74%)
Mar 30, 2016 6.547 6.551 6.522 6.542 127,356 +0.02(+0.37%)
Mar 29, 2016 6.508 6.530 6.488 6.517 50,843 +0.01(+0.22%)
Mar 28, 2016 6.517 6.517 6.484 6.503 71,459 -0.01(-0.22%)
Mar 24, 2016 6.517 6.517 6.517 0 -0.02(-0.30%)
Mar 23, 2016 6.474 6.566 6.474 6.537 224,756 +0.03(+0.45%)
Mar 22, 2016 6.517 6.542 6.503 6.508 100,012 +0.00(+0.07%)
Mar 21, 2016 6.522 6.546 6.488 6.503 104,278 -0.01(-0.16%)
Mar 18, 2016 6.528 6.552 6.499 6.514 60,813 +0.01(+0.22%)
Mar 17, 2016 6.542 6.567 6.499 6.499 83,377 -0.03(-0.44%)
Mar 16, 2016 6.441 6.562 6.441 6.528 121,572 +0.10(+1.50%)
Mar 15, 2016 6.350 6.437 6.350 6.432 115,797 +0.06(+0.98%)
Mar 14, 2016 6.340 6.384 6.321 6.369 58,717 +0.03(+0.46%)
Mar 11, 2016 6.287 6.340 6.287 6.340 61,062 +0.10(+1.54%)
Mar 10, 2016 6.225 6.263 6.225 6.244 44,037 +0.01(+0.23%)
Mar 09, 2016 6.225 6.263 6.206 6.230 103,404 +0.00(+0.08%)
Mar 08, 2016 6.230 6.254 6.206 6.225 157,278 -0.00(-0.08%)
Mar 07, 2016 6.254 6.254 6.206 6.230 125,087 -0.03(-0.46%)
Mar 04, 2016 6.138 6.273 6.124 6.259 363,796 +0.14(+2.36%)
Mar 03, 2016 6.013 6.134 5.989 6.114 374,851 +0.11(+1.76%)
Mar 02, 2016 6.013 6.013 5.970 6.008 128,567 +0.01(+0.24%)
Mar 01, 2016 6.047 6.047 5.989 5.994 194,989 +0.01(+0.16%)
Feb 29, 2016 5.989 6.018 5.960 5.984 83,853 -0.01(-0.16%)
Feb 26, 2016 6.004 6.033 5.984 5.994 64,873 +0.00(+0.08%)
Feb 25, 2016 5.999 5.999 5.980 5.989 62,330 -0.01(-0.16%)
Feb 24, 2016 6.008 6.008 5.922 5.999 381,704 +0.02(+0.32%)
Feb 23, 2016 5.994 6.004 5.965 5.980 70,022 +0.00(+0.08%)
Feb 22, 2016 5.999 5.999 5.932 5.975 130,182 +0.03(+0.49%)
Feb 19, 2016 5.922 5.953 5.912 5.946 223,297 +0.00(+0.00%)
Feb 18, 2016 5.951 5.960 5.931 5.946 197,547 +0.03(+0.55%)
Feb 17, 2016 5.913 5.923 5.906 5.913 171,148 +0.04(+0.65%)
Feb 16, 2016 5.861 5.875 5.799 5.875 191,856 +0.02(+0.33%)
Feb 12, 2016 5.856 5.856 5.856 0 -0.01(-0.24%)
Feb 11, 2016 5.842 5.908 5.803 5.870 105,565 +0.00(+0.00%)
Feb 10, 2016 5.918 5.937 5.842 5.870 167,865 -0.05(-0.89%)
Feb 09, 2016 5.918 5.938 5.880 5.923 66,442 -0.05(-0.88%)
Feb 08, 2016 6.037 6.042 5.966 5.975 73,796 -0.06(-1.03%)
Feb 05, 2016 6.075 6.075 5.985 6.037 108,494 -0.04(-0.63%)
Feb 04, 2016 6.080 6.089 6.037 6.075 63,768 -0.00(-0.08%)
Feb 03, 2016 6.099 6.123 6.047 6.080 79,445 -0.02(-0.31%)
Feb 02, 2016 6.090 6.099 6.042 6.099 78,559 -0.01(-0.16%)
Feb 01, 2016 6.123 6.123 6.080 6.109 85,138 -0.01(-0.16%)
Jan 29, 2016 6.142 6.142 6.061 6.118 111,522 +0.00(+0.08%)
Jan 28, 2016 6.047 6.118 5.999 6.114 277,411 +0.08(+1.26%)
Jan 27, 2016 6.018 6.042 5.966 6.037 63,320 +0.02(+0.32%)
Jan 26, 2016 6.009 6.023 5.971 6.018 115,711 +0.04(+0.64%)
Jan 25, 2016 6.061 6.066 5.966 5.980 76,652 -0.08(-1.26%)
Jan 22, 2016 6.028 6.075 5.961 6.056 143,693 +0.05(+0.79%)
Jan 21, 2016 6.033 6.114 5.908 6.009 497,261 +0.04(+0.72%)
Jan 20, 2016 6.028 6.028 5.846 5.966 400,420 -0.09(-1.42%)
Jan 19, 2016 6.099 6.099 6.033 6.052 323,420 -0.02(-0.39%)
Jan 15, 2016 6.075 6.075 6.075 0 -0.14(-2.23%)
Jan 14, 2016 6.266 6.266 6.171 6.214 192,564 -0.10(-1.51%)
Jan 13, 2016 6.338 6.338 6.228 6.309 202,720 -0.03(-0.45%)
Jan 12, 2016 6.386 6.410 6.305 6.338 115,390 -0.06(-0.90%)
Jan 11, 2016 6.448 6.448 6.395 6.395 143,155 -0.07(-1.11%)
Jan 08, 2016 6.405 6.467 6.376 6.467 37,086 +0.05(+0.74%)
Jan 07, 2016 6.405 6.438 6.371 6.419 192,799 -0.02(-0.30%)
Jan 06, 2016 6.386 6.448 6.362 6.438 123,384 +0.04(+0.60%)
Jan 05, 2016 6.457 6.457 6.376 6.400 96,660 -0.04(-0.59%)
Jan 04, 2016 6.414 6.438 6.338 6.438 97,695 +0.00(+0.07%)
Dec 31, 2015 6.433 6.433 6.433 0 +0.01(+0.22%)
Dec 30, 2015 6.462 6.505 6.402 6.419 274,248 -0.02(-0.37%)
Dec 29, 2015 6.414 6.472 6.367 6.443 132,737 +0.05(+0.73%)
Dec 28, 2015 6.448 6.448 6.382 6.396 124,942 -0.05(-0.74%)
Dec 24, 2015 6.444 6.444 6.444 0 -0.02(-0.29%)
Dec 23, 2015 6.287 6.529 6.287 6.463 479,399 +0.17(+2.71%)
Dec 22, 2015 6.249 6.306 6.249 6.292 121,171 +0.04(+0.68%)
Dec 21, 2015 6.278 6.297 6.235 6.249 143,663 +0.00(+0.06%)
Dec 18, 2015 6.302 6.302 6.236 6.246 215,434 -0.02(-0.38%)
Dec 17, 2015 6.236 6.269 6.199 6.269 163,975 +0.04(+0.68%)
Dec 16, 2015 6.151 6.227 6.128 6.227 338,654 +0.07(+1.15%)
Dec 15, 2015 6.067 6.156 6.067 6.156 347,257 +0.09(+1.55%)
Dec 14, 2015 6.142 6.156 6.039 6.062 245,838 -0.11(-1.75%)
Dec 11, 2015 6.222 6.222 6.114 6.170 353,349 -0.08(-1.35%)
Dec 10, 2015 6.293 6.293 6.240 6.255 160,670 -0.02(-0.30%)
Dec 09, 2015 6.325 6.325 6.264 6.274 204,319 -0.02(-0.37%)
Dec 08, 2015 6.260 6.302 6.260 6.297 184,022 +0.01(+0.22%)
Dec 07, 2015 6.358 6.368 6.269 6.283 204,626 -0.09(-1.44%)
Dec 04, 2015 6.387 6.401 6.358 6.375 154,442 -0.01(-0.11%)
Dec 03, 2015 6.420 6.420 6.358 6.382 140,957 -0.02(-0.37%)
Dec 02, 2015 6.405 6.410 6.382 6.405 94,295 -0.01(-0.15%)
Dec 01, 2015 6.434 6.437 6.391 6.415 203,350 -0.00(-0.07%)
Nov 30, 2015 6.434 6.438 6.396 6.420 105,616 +0.00(+0.00%)
Nov 27, 2015 6.429 6.434 6.377 6.420 53,746 -0.01(-0.15%)
Nov 25, 2015 6.429 6.429 6.429 0 +0.02(+0.37%)
Nov 24, 2015 6.387 6.405 6.359 6.405 147,153 +0.02(+0.29%)
Nov 23, 2015 6.377 6.387 144,293 -0.01(-0.22%)
Nov 20, 2015 6.405 6.405 6.387 6.401 122,726 -0.00(-0.07%)
Nov 19, 2015 6.434 6.434 6.391 6.405 124,767 -0.03(-0.44%)
Nov 18, 2015 6.457 6.457 6.415 6.434 125,556 -0.02(-0.31%)
Nov 17, 2015 6.477 6.477 6.435 6.453 108,293 -0.02(-0.36%)
Nov 16, 2015 6.449 6.481 6.449 6.477 105,989 +0.01(+0.22%)
Nov 13, 2015 6.477 6.486 6.453 6.463 69,960 -0.04(-0.57%)
Nov 12, 2015 6.477 6.523 6.477 6.500 125,061 +0.00(+0.00%)
Nov 11, 2015 6.509 6.537 6.491 6.500 101,263 -0.02(-0.29%)
Nov 10, 2015 6.528 6.551 6.519 6.519 99,464 -0.04(-0.61%)
Nov 09, 2015 6.594 6.598 6.542 6.559 115,356 -0.05(-0.74%)
Nov 06, 2015 6.626 6.626 6.580 6.608 130,250 -0.04(-0.63%)
Nov 05, 2015 6.631 6.650 6.603 6.649 170,896 +0.02(+0.35%)
Nov 04, 2015 6.622 6.626 6.596 6.626 71,114 +0.00(+0.07%)
Nov 03, 2015 6.617 6.631 6.575 6.622 185,087 -0.02(-0.35%)
Nov 02, 2015 6.612 6.645 6.603 6.645 98,781 +0.04(+0.64%)
Oct 30, 2015 6.584 6.612 6.584 6.603 84,991 +0.01(+0.21%)
Oct 29, 2015 6.617 6.622 6.575 6.589 109,171 -0.03(-0.42%)
Oct 28, 2015 6.612 6.631 6.598 6.617 80,051 +0.00(+0.06%)
Oct 27, 2015 6.580 6.622 6.578 6.613 59,707 +0.01(+0.11%)
Oct 26, 2015 6.617 6.645 6.605 6.605 86,583 -0.03(-0.39%)
Oct 23, 2015 6.622 6.649 6.621 6.631 58,835 +0.02(+0.28%)
Oct 22, 2015 6.612 6.645 6.603 6.612 87,972 +0.03(+0.50%)
Oct 21, 2015 6.598 6.612 6.580 6.580 120,951 -0.03(-0.44%)
Oct 20, 2015 6.659 6.659 6.571 6.608 142,787 -0.06(-0.97%)
Oct 19, 2015 6.659 6.683 6.649 6.673 57,897 +0.00(+0.07%)
Oct 16, 2015 6.604 6.669 6.599 6.669 77,168 +0.04(+0.63%)
Oct 15, 2015 6.618 6.627 6.585 6.627 85,699 -0.00(-0.07%)
Oct 14, 2015 6.632 6.650 6.622 6.632 37,985 -0.02(-0.28%)
Oct 13, 2015 6.673 6.683 6.613 6.650 56,853 -0.06(-0.83%)
Oct 12, 2015 6.729 6.729 6.664 6.706 89,813 -0.05(-0.69%)
Oct 09, 2015 6.724 6.752 6.710 6.752 72,536 +0.04(+0.55%)
Oct 08, 2015 6.618 6.715 6.608 6.715 108,083 +0.11(+1.69%)
Oct 07, 2015 6.567 6.618 6.567 6.604 35,887 +0.04(+0.63%)
Oct 06, 2015 6.576 6.599 6.548 6.562 56,726 -0.02(-0.28%)
Oct 05, 2015 6.544 6.581 6.539 6.581 64,457 +0.03(+0.50%)
Oct 02, 2015 6.525 6.548 6.511 6.548 35,158 -0.02(-0.28%)
Oct 01, 2015 6.608 6.613 6.544 6.567 101,017 -0.04(-0.63%)
Sep 30, 2015 6.613 6.627 6.576 6.608 94,697 -0.00(-0.07%)
Sep 29, 2015 6.669 6.681 6.595 6.613 101,990 -0.07(-1.04%)
Sep 28, 2015 6.738 6.743 6.683 6.683 79,682 -0.07(-1.03%)
Sep 25, 2015 6.715 6.757 6.711 6.752 75,249 +0.04(+0.62%)
Sep 24, 2015 6.706 6.714 6.673 6.710 60,431 -0.03(-0.41%)
Sep 23, 2015 6.729 6.752 6.720 6.738 58,874 +0.01(+0.14%)
Sep 22, 2015 6.687 6.729 6.687 6.729 46,343 -0.01(-0.21%)
Sep 21, 2015 6.771 6.771 6.724 6.743 67,920 -0.01(-0.22%)
Sep 18, 2015 6.726 6.772 6.726 6.758 43,297 -0.00(-0.07%)
Sep 17, 2015 6.716 6.762 6.702 6.762 59,947 +0.03(+0.48%)
Sep 16, 2015 6.712 6.730 6.703 6.730 51,470 +0.02(+0.27%)
Sep 15, 2015 6.712 6.721 6.693 6.712 59,496 +0.00(+0.00%)
Sep 14, 2015 6.721 6.726 6.702 6.712 61,182 -0.00(-0.07%)
Sep 11, 2015 6.730 6.730 6.712 6.716 20,935 -0.01(-0.21%)
Sep 10, 2015 6.698 6.739 6.684 6.730 55,171 +0.05(+0.69%)
Sep 09, 2015 6.707 6.726 6.666 6.684 57,372 -0.03(-0.41%)
Sep 08, 2015 6.702 6.726 6.702 6.712 57,505 +0.02(+0.28%)
Sep 04, 2015 6.693 6.693 6.693 0 -0.02(-0.27%)
Sep 03, 2015 6.702 6.730 6.693 6.712 74,969 -0.00(-0.07%)
Sep 02, 2015 6.684 6.716 6.684 6.716 63,297 +0.04(+0.55%)
Sep 01, 2015 6.656 6.679 6.629 6.679 87,347 +0.00(+0.00%)
Aug 31, 2015 6.716 6.716 6.670 6.679 69,781 -0.03(-0.48%)
Aug 28, 2015 6.716 6.735 6.689 6.712 72,338 -0.00(-0.07%)
Aug 27, 2015 6.698 6.728 6.684 6.716 77,223 +0.02(+0.34%)
Aug 26, 2015 6.643 6.693 6.624 6.693 76,832 +0.11(+1.61%)
Aug 25, 2015 6.656 6.707 6.574 6.587 142,189 +0.03(+0.49%)
Aug 24, 2015 6.574 6.652 6.523 6.555 128,734 -0.17(-2.60%)
Aug 21, 2015 6.772 6.777 6.703 6.730 91,544 -0.05(-0.75%)
Aug 20, 2015 6.813 6.822 6.772 6.781 59,723 -0.03(-0.49%)
Aug 19, 2015 6.832 6.855 6.787 6.814 109,245 -0.03(-0.40%)
Aug 18, 2015 6.864 6.869 6.828 6.841 87,257 -0.02(-0.33%)
Aug 17, 2015 6.869 6.890 6.841 6.864 74,334 -0.02(-0.33%)
Aug 14, 2015 6.901 6.924 6.887 6.887 90,013 -0.02(-0.33%)
Aug 13, 2015 6.910 6.919 6.901 6.910 31,591 -0.02(-0.23%)
Aug 12, 2015 6.919 6.938 6.892 6.926 81,305 -0.01(-0.17%)
Aug 11, 2015 6.933 6.947 6.928 6.938 87,884 +0.00(+0.07%)
Aug 10, 2015 6.947 6.970 6.933 6.933 106,238 -0.00(-0.07%)
Aug 07, 2015 7.020 7.052 6.938 6.938 100,404 -0.09(-1.30%)
Aug 06, 2015 7.052 7.052 7.006 7.029 129,854 -0.01(-0.20%)
Aug 05, 2015 7.057 7.079 7.034 7.043 74,345 -0.02(-0.26%)
Aug 04, 2015 7.029 7.070 7.029 7.061 45,542 +0.01(+0.19%)
Aug 03, 2015 7.034 7.047 6.992 7.047 124,996 +0.04(+0.59%)
Jul 31, 2015 7.011 7.034 7.006 7.006 33,779 -0.00(-0.00%)
Jul 30, 2015 7.011 7.047 7.006 7.006 81,333 -0.01(-0.13%)
Jul 29, 2015 6.965 7.015 6.965 7.015 36,416 +0.03(+0.39%)
Jul 28, 2015 6.970 6.992 6.970 6.988 58,694 +0.01(+0.13%)
Jul 27, 2015 7.002 7.006 6.956 6.979 91,022 -0.03(-0.39%)
Jul 24, 2015 7.034 7.052 7.002 7.006 68,021 -0.04(-0.52%)
Jul 23, 2015 7.047 7.066 7.024 7.043 79,144 -0.01(-0.19%)
Jul 22, 2015 7.061 7.061 7.041 7.057 40,586 +0.01(+0.18%)
Jul 21, 2015 7.026 7.044 6.980 7.044 176,233 +0.00(+0.06%)
Jul 20, 2015 7.107 7.107 7.035 7.039 136,244 -0.06(-0.83%)
Jul 17, 2015 7.144 7.153 7.098 7.098 108,753 -0.05(-0.76%)
Jul 16, 2015 7.153 7.153 92,277 +0.04(+0.51%)
Jul 15, 2015 7.116 7.135 7.094 7.116 105,943 +0.01(+0.13%)
Jul 14, 2015 7.094 7.107 7.080 7.107 71,834 +0.01(+0.19%)
Jul 13, 2015 7.116 7.116 7.076 7.094 65,696 -0.01(-0.19%)
Jul 10, 2015 7.107 7.121 7.103 7.107 51,595 -0.00(-0.06%)
Jul 09, 2015 7.112 7.121 7.098 7.112 91,459 +0.01(+0.19%)
Jul 08, 2015 7.103 7.126 7.089 7.098 95,352 -0.04(-0.57%)
Jul 07, 2015 7.116 7.139 7.096 7.139 55,286 +0.00(+0.00%)
Jul 06, 2015 7.112 7.139 7.089 7.139 69,679 +0.03(+0.38%)
Jul 02, 2015 7.112 7.112 7.112 0 +0.01(+0.19%)
Jul 01, 2015 7.080 7.098 7.062 7.098 87,340 +0.05(+0.77%)
Jun 30, 2015 7.021 7.157 6.989 7.044 93,232 +0.04(+0.58%)
Jun 29, 2015 7.021 7.021 6.985 7.003 81,840 -0.03(-0.45%)
Jun 26, 2015 7.144 7.157 6.980 7.035 189,202 -0.12(-1.65%)
Jun 25, 2015 7.162 7.166 7.135 7.153 91,189 +0.00(+0.00%)
Jun 24, 2015 7.148 7.165 7.144 7.153 71,487 +0.01(+0.07%)
Jun 23, 2015 7.185 7.194 7.144 7.148 82,062 -0.02(-0.33%)
Jun 22, 2015 7.194 7.194 7.157 7.171 60,654 +0.00(+0.06%)
Jun 19, 2015 7.126 7.166 7.126 7.166 43,423 +0.04(+0.50%)
Jun 18, 2015 7.140 7.154 7.108 7.131 163,537 -0.00(-0.06%)
Jun 17, 2015 7.140 7.149 7.117 7.136 75,501 -0.00(-0.06%)
Jun 16, 2015 7.176 7.176 7.127 7.140 130,672 -0.04(-0.61%)
Jun 15, 2015 7.199 7.203 7.167 7.184 36,804 -0.02(-0.27%)
Jun 12, 2015 7.199 7.212 7.199 7.203 77,800 -0.01(-0.19%)
Jun 11, 2015 7.212 7.226 7.203 7.217 55,983 +0.00(+0.06%)
Jun 10, 2015 7.176 7.239 7.176 7.212 68,691 +0.03(+0.38%)
Jun 09, 2015 7.199 7.199 7.176 7.185 85,616 +0.00(+0.00%)
Jun 08, 2015 7.226 7.239 7.158 7.185 149,638 -0.03(-0.38%)
Jun 05, 2015 7.244 7.248 7.176 7.212 93,958 -0.04(-0.52%)
Jun 04, 2015 7.307 7.307 7.244 7.250 62,511 -0.06(-0.78%)
Jun 03, 2015 7.294 7.307 7.289 7.307 30,592 -0.00(-0.06%)
Jun 02, 2015 7.244 7.334 7.239 7.312 74,682 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.