Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund
(NY:
PCQ
)
9.420
+0.050 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.055
9.095
9.005
9.035
71,807
+0.00(+0.00%)
May 30, 2024
9.045
9.055
9.015
9.035
58,586
+0.00(+0.00%)
May 29, 2024
9.115
9.121
9.025
9.035
31,418
-0.12(-1.31%)
May 28, 2024
9.175
9.234
9.155
9.155
16,906
-0.05(-0.54%)
May 24, 2024
9.185
9.205
9.125
9.205
38,277
+0.02(+0.22%)
May 23, 2024
9.224
9.224
9.155
9.185
59,880
-0.03(-0.32%)
May 22, 2024
9.264
9.264
9.195
9.215
43,848
-0.04(-0.43%)
May 21, 2024
9.424
9.424
9.215
9.254
125,148
-0.10(-1.07%)
May 20, 2024
9.424
9.424
9.334
9.354
20,857
-0.02(-0.21%)
May 17, 2024
9.454
9.454
9.354
9.374
51,191
-0.01(-0.11%)
May 16, 2024
9.474
9.474
9.374
9.384
13,316
-0.01(-0.11%)
May 15, 2024
9.503
9.503
9.384
9.394
15,360
-0.02(-0.21%)
May 14, 2024
9.404
9.464
9.344
9.414
33,114
+0.02(+0.27%)
May 13, 2024
9.314
9.434
9.234
9.389
88,942
+0.08(+0.91%)
May 10, 2024
9.454
9.454
9.274
9.304
28,574
-0.10(-1.10%)
May 09, 2024
9.507
9.507
9.378
9.408
129,924
+0.04(+0.42%)
May 08, 2024
9.289
9.388
9.289
9.368
27,755
+0.05(+0.53%)
May 07, 2024
9.328
9.328
9.228
9.318
69,923
+0.08(+0.86%)
May 06, 2024
9.259
9.259
9.209
9.239
20,536
+0.04(+0.43%)
May 03, 2024
9.219
9.219
9.154
9.199
41,990
+0.06(+0.65%)
May 02, 2024
9.031
9.150
9.031
9.140
62,950
+0.12(+1.32%)
May 01, 2024
9.070
9.070
8.991
9.021
37,391
+0.01(+0.11%)
Apr 30, 2024
8.971
9.011
8.971
9.011
40,253
-0.01(-0.11%)
Apr 29, 2024
9.011
9.021
8.991
9.021
72,941
+0.05(+0.55%)
Apr 26, 2024
8.981
9.011
8.961
8.971
110,541
-0.01(-0.11%)
Apr 25, 2024
9.060
9.060
8.971
8.981
23,115
-0.09(-0.98%)
Apr 24, 2024
9.100
9.130
9.041
9.070
25,621
-0.01(-0.11%)
Apr 23, 2024
9.031
9.100
9.001
9.080
36,298
+0.03(+0.33%)
Apr 22, 2024
9.070
9.105
9.026
9.051
27,955
+0.01(+0.11%)
Apr 19, 2024
9.140
9.146
9.035
9.041
38,180
-0.12(-1.30%)
Apr 18, 2024
9.051
9.209
9.051
9.160
94,018
+0.11(+1.21%)
Apr 17, 2024
9.070
9.070
9.002
9.051
25,338
+0.07(+0.77%)
Apr 16, 2024
9.011
9.021
8.971
8.981
112,197
+0.00(+0.00%)
Apr 15, 2024
8.922
9.060
8.922
8.981
62,363
-0.02(-0.22%)
Apr 12, 2024
9.080
9.080
8.961
9.001
66,220
-0.02(-0.22%)
Apr 11, 2024
9.110
9.110
8.991
9.021
57,326
-0.06(-0.67%)
Apr 10, 2024
9.160
9.189
9.080
9.081
33,961
-0.13(-1.43%)
Apr 09, 2024
9.154
9.263
9.124
9.213
49,238
+0.10(+1.08%)
Apr 08, 2024
9.095
9.144
9.095
9.114
36,970
-0.04(-0.43%)
Apr 05, 2024
9.154
9.205
9.154
9.154
42,645
-0.05(-0.54%)
Apr 04, 2024
9.184
9.273
9.164
9.203
25,577
+0.05(+0.54%)
Apr 03, 2024
9.154
9.194
9.134
9.154
39,423
-0.05(-0.54%)
Apr 02, 2024
9.154
9.203
9.124
9.203
60,321
+0.02(+0.22%)
Apr 01, 2024
9.184
9.220
9.154
9.184
78,951
-0.07(-0.75%)
Mar 28, 2024
9.292
9.292
9.203
9.253
103,000
+0.04(+0.43%)
Mar 27, 2024
9.213
9.263
9.203
9.213
71,360
+0.00(+0.00%)
Mar 26, 2024
9.282
9.282
9.203
9.213
19,892
-0.01(-0.11%)
Mar 25, 2024
9.322
9.322
9.208
9.223
53,648
+0.00(+0.00%)
Mar 22, 2024
9.282
9.282
9.223
9.223
43,277
+0.00(+0.00%)
Mar 21, 2024
9.174
9.332
9.134
9.223
166,647
+0.05(+0.54%)
Mar 20, 2024
9.174
9.233
9.144
9.174
93,178
-0.03(-0.32%)
Mar 19, 2024
9.233
9.243
9.179
9.203
37,532
+0.01(+0.11%)
Mar 18, 2024
9.203
9.247
9.175
9.194
56,119
-0.01(-0.11%)
Mar 15, 2024
9.184
9.216
9.124
9.203
64,755
-0.02(-0.21%)
Mar 14, 2024
9.391
9.391
9.194
9.223
52,094
-0.14(-1.48%)
Mar 13, 2024
9.421
9.421
9.332
9.362
61,993
+0.01(+0.11%)
Mar 12, 2024
9.371
9.391
9.332
9.352
63,774
-0.07(-0.73%)
Mar 11, 2024
9.451
9.451
9.401
9.421
44,593
-0.03(-0.31%)
Mar 08, 2024
9.451
9.480
9.426
9.451
37,069
+0.05(+0.48%)
Mar 07, 2024
9.395
9.444
9.366
9.405
38,796
+0.01(+0.10%)
Mar 06, 2024
9.415
9.415
9.336
9.395
34,734
+0.00(+0.00%)
Mar 05, 2024
9.415
9.454
9.356
9.395
148,229
-0.02(-0.21%)
Mar 04, 2024
9.454
9.463
9.415
9.415
34,631
-0.04(-0.42%)
Mar 01, 2024
9.405
9.464
9.400
9.454
32,287
+0.05(+0.52%)
Feb 29, 2024
9.366
9.425
9.366
9.405
31,272
+0.04(+0.42%)
Feb 28, 2024
9.376
9.415
9.356
9.366
42,420
+0.00(+0.00%)
Feb 27, 2024
9.395
9.415
9.356
9.366
39,251
-0.04(-0.42%)
Feb 26, 2024
9.395
9.454
9.380
9.405
55,576
-0.03(-0.31%)
Feb 23, 2024
9.444
9.464
9.425
9.435
42,786
+0.01(+0.10%)
Feb 22, 2024
9.464
9.464
9.425
9.425
48,566
+0.00(+0.00%)
Feb 21, 2024
9.444
9.456
9.415
9.425
51,999
-0.04(-0.42%)
Feb 20, 2024
9.464
9.464
9.435
9.464
21,617
+0.05(+0.52%)
Feb 16, 2024
9.385
9.415
9.366
9.415
39,484
+0.02(+0.21%)
Feb 15, 2024
9.356
9.413
9.336
9.395
36,793
+0.08(+0.85%)
Feb 14, 2024
9.326
9.326
9.272
9.316
36,592
+0.04(+0.42%)
Feb 13, 2024
9.395
9.395
9.252
9.277
64,965
-0.15(-1.57%)
Feb 12, 2024
9.405
9.425
9.356
9.425
61,468
+0.06(+0.63%)
Feb 09, 2024
9.307
9.376
9.307
9.366
77,993
+0.06(+0.70%)
Feb 08, 2024
9.340
9.340
9.271
9.301
40,379
+0.01(+0.11%)
Feb 07, 2024
9.350
9.360
9.261
9.291
80,081
-0.02(-0.21%)
Feb 06, 2024
9.271
9.315
9.222
9.310
48,859
+0.03(+0.32%)
Feb 05, 2024
9.281
9.281
9.173
9.281
97,901
-0.03(-0.32%)
Feb 02, 2024
9.261
9.330
9.252
9.310
116,767
-0.07(-0.73%)
Feb 01, 2024
9.281
9.399
9.252
9.379
115,067
+0.16(+1.70%)
Jan 31, 2024
9.203
9.266
9.183
9.222
83,577
+0.08(+0.86%)
Jan 30, 2024
9.114
9.173
9.065
9.144
34,006
+0.04(+0.43%)
Jan 29, 2024
8.967
9.104
8.967
9.104
74,426
+0.16(+1.75%)
Jan 26, 2024
8.947
8.977
8.889
8.947
58,027
+0.00(+0.00%)
Jan 25, 2024
8.957
8.977
8.584
8.947
137,693
+0.01(+0.11%)
Jan 24, 2024
8.977
8.990
8.918
8.938
51,524
+0.00(+0.00%)
Jan 23, 2024
8.908
8.977
8.908
8.938
66,541
-0.03(-0.33%)
Jan 22, 2024
8.947
9.016
8.928
8.967
83,785
+0.04(+0.44%)
Jan 19, 2024
8.908
8.947
8.810
8.928
109,696
+0.03(+0.33%)
Jan 18, 2024
8.957
8.957
8.810
8.898
57,135
-0.07(-0.77%)
Jan 17, 2024
9.016
9.026
8.869
8.967
136,406
-0.06(-0.65%)
Jan 16, 2024
9.075
9.114
8.997
9.026
75,415
-0.08(-0.86%)
Jan 12, 2024
9.183
9.183
9.104
9.104
62,768
-0.04(-0.43%)
Jan 11, 2024
9.173
9.183
9.095
9.144
73,714
-0.00(-0.04%)
Jan 10, 2024
9.148
9.187
9.118
9.148
35,717
-0.03(-0.32%)
Jan 09, 2024
9.196
9.255
9.148
9.177
143,662
+0.01(+0.11%)
Jan 08, 2024
9.138
9.196
9.104
9.167
180,807
+0.05(+0.54%)
Jan 05, 2024
9.148
9.216
9.069
9.118
47,946
-0.03(-0.32%)
Jan 04, 2024
9.148
9.177
9.109
9.148
39,650
-0.02(-0.21%)
Jan 03, 2024
9.138
9.216
9.138
9.167
77,294
+0.04(+0.43%)
Jan 02, 2024
9.109
9.187
9.060
9.128
41,175
+0.02(+0.21%)
Dec 29, 2023
9.060
9.157
9.060
9.109
100,639
+0.03(+0.32%)
Dec 28, 2023
9.128
9.196
9.055
9.079
128,710
-0.08(-0.85%)
Dec 27, 2023
9.206
9.216
9.128
9.157
161,039
+0.01(+0.11%)
Dec 26, 2023
9.148
9.148
9.079
9.148
102,812
+0.07(+0.75%)
Dec 22, 2023
9.206
9.275
8.991
9.079
428,784
-0.13(-1.38%)
Dec 21, 2023
9.255
9.343
9.187
9.206
80,518
-0.04(-0.42%)
Dec 20, 2023
9.245
9.343
9.196
9.245
164,139
-0.03(-0.32%)
Dec 19, 2023
9.353
9.441
9.245
9.275
114,871
-0.05(-0.52%)
Dec 18, 2023
9.441
9.441
9.275
9.324
67,895
-0.09(-0.93%)
Dec 15, 2023
9.411
9.519
9.363
9.411
44,515
+0.03(+0.31%)
Dec 14, 2023
9.284
9.519
9.250
9.382
88,656
+0.14(+1.48%)
Dec 13, 2023
9.128
9.284
9.128
9.245
50,410
+0.13(+1.39%)
Dec 12, 2023
9.157
9.216
9.079
9.118
59,854
-0.08(-0.85%)
Dec 11, 2023
9.226
9.402
9.157
9.196
162,301
+0.01(+0.11%)
Dec 08, 2023
9.187
9.255
9.156
9.187
65,437
-0.00(-0.04%)
Dec 07, 2023
9.152
9.259
9.064
9.191
70,624
+0.06(+0.64%)
Dec 06, 2023
9.122
9.161
9.074
9.132
108,202
+0.01(+0.11%)
Dec 05, 2023
9.171
9.220
8.967
9.122
205,095
-0.02(-0.21%)
Dec 04, 2023
9.064
9.184
9.015
9.142
111,177
+0.04(+0.43%)
Dec 01, 2023
8.928
9.132
8.918
9.103
56,023
+0.18(+1.96%)
Nov 30, 2023
8.957
8.986
8.899
8.928
43,604
-0.05(-0.54%)
Nov 29, 2023
8.899
8.976
8.860
8.976
88,128
+0.14(+1.54%)
Nov 28, 2023
8.850
8.937
8.811
8.840
183,996
-0.04(-0.44%)
Nov 27, 2023
8.908
8.928
8.869
8.879
29,512
-0.04(-0.44%)
Nov 24, 2023
8.869
8.947
8.869
8.918
33,090
+0.06(+0.66%)
Nov 22, 2023
8.937
9.006
8.860
8.860
83,276
-0.10(-1.09%)
Nov 21, 2023
8.937
8.967
8.918
8.957
38,749
+0.04(+0.44%)
Nov 20, 2023
8.869
8.952
8.869
8.918
109,875
+0.00(+0.00%)
Nov 17, 2023
8.947
8.986
8.879
8.918
57,493
-0.01(-0.11%)
Nov 16, 2023
8.889
9.006
8.879
8.928
95,828
+0.10(+1.10%)
Nov 15, 2023
8.850
8.860
8.811
8.830
77,319
-0.03(-0.33%)
Nov 14, 2023
8.821
8.899
8.801
8.860
143,718
+0.13(+1.45%)
Nov 13, 2023
8.733
8.752
8.694
8.733
37,033
-0.01(-0.11%)
Nov 10, 2023
8.762
8.813
8.743
8.743
15,192
+0.08(+0.97%)
Nov 09, 2023
8.814
8.824
8.640
8.659
38,540
-0.15(-1.65%)
Nov 08, 2023
8.775
8.834
8.757
8.804
229,952
+0.13(+1.45%)
Nov 07, 2023
8.611
8.766
8.611
8.678
72,031
+0.06(+0.67%)
Nov 06, 2023
8.552
8.620
8.518
8.620
278,582
+0.12(+1.37%)
Nov 03, 2023
8.504
8.630
8.504
8.504
109,137
+0.07(+0.80%)
Nov 02, 2023
8.291
8.533
8.291
8.436
140,513
+0.21(+2.59%)
Nov 01, 2023
8.126
8.223
8.126
8.223
51,979
+0.15(+1.80%)
Oct 31, 2023
8.097
8.143
8.056
8.077
90,484
-0.02(-0.24%)
Oct 30, 2023
8.077
8.121
8.019
8.097
83,142
+0.12(+1.46%)
Oct 27, 2023
7.980
8.048
7.961
7.980
41,709
-0.04(-0.48%)
Oct 26, 2023
7.990
8.048
7.990
8.019
24,776
+0.05(+0.61%)
Oct 25, 2023
8.029
8.038
7.951
7.971
53,590
-0.08(-0.96%)
Oct 24, 2023
8.087
8.135
8.000
8.048
68,872
-0.01(-0.12%)
Oct 23, 2023
8.087
8.116
8.038
8.058
41,065
+0.00(+0.00%)
Oct 20, 2023
8.097
8.116
8.000
8.058
26,938
+0.02(+0.24%)
Oct 19, 2023
8.068
8.106
8.019
8.038
79,621
-0.05(-0.60%)
Oct 18, 2023
8.077
8.165
8.019
8.087
59,405
-0.12(-1.42%)
Oct 17, 2023
8.184
8.242
8.106
8.203
126,765
-0.04(-0.47%)
Oct 16, 2023
8.126
8.242
8.014
8.242
286,216
+0.16(+1.92%)
Oct 13, 2023
8.097
8.145
8.058
8.087
76,891
+0.03(+0.36%)
Oct 12, 2023
8.087
8.126
8.029
8.058
116,196
-0.05(-0.60%)
Oct 11, 2023
8.145
8.184
8.038
8.106
214,029
+0.03(+0.31%)
Oct 10, 2023
8.014
8.081
7.999
8.081
59,902
+0.07(+0.84%)
Oct 09, 2023
7.975
8.033
7.975
8.014
35,508
+0.06(+0.73%)
Oct 06, 2023
8.043
8.043
7.956
7.956
83,314
-0.11(-1.32%)
Oct 05, 2023
8.100
8.100
8.043
8.062
67,792
-0.01(-0.12%)
Oct 04, 2023
8.062
8.081
8.043
8.071
44,107
+0.06(+0.72%)
Oct 03, 2023
8.071
8.100
7.975
8.014
81,379
-0.04(-0.48%)
Oct 02, 2023
8.091
8.091
8.033
8.052
76,938
+0.00(+0.00%)
Sep 29, 2023
8.033
8.110
8.033
8.052
66,705
+0.03(+0.36%)
Sep 28, 2023
8.110
8.110
7.996
8.023
39,553
-0.05(-0.60%)
Sep 27, 2023
8.168
8.168
7.907
8.071
57,351
-0.08(-0.95%)
Sep 26, 2023
8.236
8.236
8.120
8.149
76,124
-0.08(-0.94%)
Sep 25, 2023
8.265
8.274
8.216
8.226
97,955
-0.12(-1.39%)
Sep 22, 2023
8.342
8.342
8.294
8.342
51,787
+0.04(+0.47%)
Sep 21, 2023
8.458
8.458
8.303
8.303
67,650
-0.19(-2.27%)
Sep 20, 2023
8.554
8.622
8.448
8.496
40,311
-0.04(-0.45%)
Sep 19, 2023
8.496
8.554
8.467
8.535
67,238
+0.05(+0.57%)
Sep 18, 2023
8.516
8.554
8.448
8.487
40,132
-0.04(-0.45%)
Sep 15, 2023
8.612
8.622
8.525
8.525
44,299
-0.06(-0.67%)
Sep 14, 2023
8.651
8.651
8.554
8.583
53,298
-0.04(-0.45%)
Sep 13, 2023
8.651
8.651
8.545
8.622
61,200
+0.00(+0.00%)
Sep 12, 2023
8.660
8.660
8.593
8.622
34,803
-0.04(-0.45%)
Sep 11, 2023
8.757
8.838
8.631
8.660
105,171
-0.13(-1.43%)
Sep 08, 2023
8.911
8.940
8.757
8.786
46,363
-0.07(-0.81%)
Sep 07, 2023
8.857
8.944
8.838
8.857
35,398
-0.02(-0.22%)
Sep 06, 2023
8.915
8.934
8.848
8.877
36,754
-0.02(-0.22%)
Sep 05, 2023
8.905
9.002
8.896
8.896
63,813
-0.10(-1.07%)
Sep 01, 2023
9.002
9.035
8.958
8.992
40,114
-0.03(-0.32%)
Aug 31, 2023
9.002
9.021
8.878
9.021
129,434
+0.02(+0.21%)
Aug 30, 2023
9.021
9.050
8.982
9.002
16,916
-0.02(-0.21%)
Aug 29, 2023
8.954
9.050
8.942
9.021
28,512
+0.05(+0.54%)
Aug 28, 2023
9.030
9.088
8.925
8.973
70,269
-0.05(-0.53%)
Aug 25, 2023
9.040
9.064
9.021
9.021
22,424
-0.03(-0.32%)
Aug 24, 2023
9.117
9.117
9.030
9.050
13,399
-0.08(-0.84%)
Aug 23, 2023
9.079
9.165
9.069
9.127
64,776
+0.08(+0.85%)
Aug 22, 2023
9.127
9.146
9.050
9.050
15,090
-0.04(-0.42%)
Aug 21, 2023
9.184
9.232
9.030
9.088
67,035
-0.13(-1.36%)
Aug 18, 2023
9.252
9.340
9.184
9.213
68,315
-0.05(-0.52%)
Aug 17, 2023
9.377
9.377
9.261
9.261
23,414
-0.12(-1.23%)
Aug 16, 2023
9.415
9.444
9.377
9.377
16,544
-0.04(-0.41%)
Aug 15, 2023
9.473
9.502
9.407
9.415
20,548
-0.07(-0.71%)
Aug 14, 2023
9.444
9.492
9.425
9.482
21,936
+0.04(+0.41%)
Aug 11, 2023
9.531
9.531
9.434
9.444
23,378
-0.02(-0.20%)
Aug 10, 2023
9.473
9.559
9.444
9.463
58,858
-0.07(-0.75%)
Aug 09, 2023
9.506
9.534
9.448
9.534
26,161
+0.08(+0.81%)
Aug 08, 2023
9.506
9.515
9.448
9.458
29,641
-0.03(-0.30%)
Aug 07, 2023
9.487
9.573
9.448
9.487
44,174
-0.03(-0.30%)
Aug 04, 2023
9.477
9.582
9.448
9.515
56,251
+0.05(+0.51%)
Aug 03, 2023
9.678
9.726
9.448
9.467
84,815
-0.30(-3.04%)
Aug 02, 2023
9.841
9.889
9.688
9.764
46,345
-0.10(-0.97%)
Aug 01, 2023
9.899
9.899
9.812
9.860
25,661
-0.01(-0.10%)
Jul 31, 2023
9.851
9.946
9.829
9.870
20,500
+0.03(+0.29%)
Jul 28, 2023
9.736
9.899
9.736
9.841
43,490
+0.02(+0.20%)
Jul 27, 2023
9.860
9.903
9.822
9.822
30,759
-0.08(-0.77%)
Jul 26, 2023
9.918
9.918
9.841
9.899
16,719
+0.03(+0.29%)
Jul 25, 2023
9.870
9.889
9.831
9.870
39,542
+0.04(+0.39%)
Jul 24, 2023
9.918
9.966
9.793
9.831
37,931
+0.04(+0.39%)
Jul 21, 2023
9.860
9.860
9.793
9.793
21,304
+0.00(+0.00%)
Jul 20, 2023
9.937
9.937
9.726
9.793
75,701
-0.12(-1.26%)
Jul 19, 2023
9.621
10.06
9.554
9.918
195,743
+0.32(+3.29%)
Jul 18, 2023
9.515
9.601
9.515
9.601
36,718
+0.10(+1.05%)
Jul 17, 2023
9.539
9.542
9.501
9.501
16,621
-0.03(-0.35%)
Jul 14, 2023
9.554
9.563
9.506
9.534
13,294
+0.01(+0.10%)
Jul 13, 2023
9.525
9.554
9.458
9.525
24,973
+0.04(+0.40%)
Jul 12, 2023
9.487
9.554
9.477
9.487
40,273
+0.03(+0.37%)
Jul 11, 2023
9.423
9.452
9.391
9.452
11,481
+0.04(+0.41%)
Jul 10, 2023
9.395
9.414
9.380
9.414
10,900
+0.04(+0.41%)
Jul 07, 2023
9.347
9.404
9.328
9.376
44,505
-0.03(-0.30%)
Jul 06, 2023
9.423
9.442
9.328
9.404
36,767
-0.06(-0.61%)
Jul 05, 2023
9.500
9.528
9.433
9.462
90,542
-0.01(-0.10%)
Jul 03, 2023
9.357
9.481
9.357
9.471
60,855
+0.11(+1.22%)
Jun 30, 2023
9.395
9.442
9.328
9.357
32,466
-0.03(-0.31%)
Jun 29, 2023
9.423
9.423
9.318
9.385
16,414
-0.07(-0.71%)
Jun 28, 2023
9.404
9.481
9.404
9.452
53,161
+0.00(+0.00%)
Jun 27, 2023
9.442
9.452
9.423
9.452
46,988
+0.06(+0.61%)
Jun 26, 2023
9.395
9.442
9.376
9.395
45,574
+0.01(+0.10%)
Jun 23, 2023
9.347
9.395
9.347
9.385
54,764
+0.08(+0.82%)
Jun 22, 2023
9.347
9.368
9.280
9.309
14,465
-0.05(-0.51%)
Jun 21, 2023
9.318
9.357
9.280
9.357
45,214
+0.02(+0.20%)
Jun 20, 2023
9.347
9.404
9.299
9.337
111,879
-0.05(-0.51%)
Jun 16, 2023
9.490
9.490
9.347
9.385
29,385
-0.06(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.