Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.84 -0.04 (-0.27%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.995 6.009 5.952 5.998 164,367 +0.05(+0.91%)
May 30, 2012 6.001 6.001 5.938 5.944 53,397 -0.07(-1.18%)
May 29, 2012 6.018 6.018 5.988 6.015 67,301 -0.01(-0.09%)
May 25, 2012 5.998 6.021 5.950 6.021 79,560 +0.03(+0.52%)
May 24, 2012 5.967 6.001 5.957 5.989 109,110 +0.04(+0.62%)
May 23, 2012 5.927 5.969 5.921 5.952 134,908 +0.02(+0.38%)
May 22, 2012 5.918 5.969 5.918 5.930 58,219 +0.02(+0.39%)
May 21, 2012 5.870 5.921 5.870 5.907 73,785 +0.04(+0.73%)
May 18, 2012 5.867 5.901 5.841 5.864 177,090 -0.03(-0.53%)
May 17, 2012 5.978 5.989 5.895 5.895 211,923 -0.07(-1.19%)
May 16, 2012 5.918 5.972 5.915 5.967 162,016 +0.07(+1.11%)
May 15, 2012 5.893 5.935 5.858 5.901 203,281 +0.01(+0.10%)
May 14, 2012 5.927 5.941 5.873 5.895 98,008 -0.05(-0.81%)
May 11, 2012 5.998 5.998 5.938 5.944 146,270 -0.10(-1.65%)
May 10, 2012 6.041 6.083 6.018 6.043 190,836 -0.01(-0.09%)
May 09, 2012 6.075 6.075 6.035 6.049 131,333 -0.03(-0.42%)
May 08, 2012 6.095 6.095 6.055 6.075 129,172 -0.02(-0.33%)
May 07, 2012 6.035 6.137 6.035 6.095 195,594 +0.06(+0.94%)
May 04, 2012 6.060 6.072 6.032 6.038 105,691 -0.02(-0.38%)
May 03, 2012 6.069 6.114 6.035 6.060 192,449 +0.00(+0.00%)
May 02, 2012 6.069 6.129 6.035 6.060 176,078 -0.00(-0.05%)
May 01, 2012 6.023 6.066 6.014 6.063 107,360 +0.04(+0.71%)
Apr 30, 2012 5.967 6.021 5.947 6.021 176,517 +0.06(+1.00%)
Apr 27, 2012 5.969 5.972 5.941 5.961 42,828 -0.01(-0.10%)
Apr 26, 2012 5.975 5.975 5.924 5.967 58,381 -0.01(-0.14%)
Apr 25, 2012 5.930 5.975 5.904 5.975 188,716 +0.04(+0.62%)
Apr 24, 2012 5.921 5.975 5.907 5.938 144,928 +0.02(+0.34%)
Apr 23, 2012 5.895 5.944 5.836 5.918 284,299 +0.02(+0.29%)
Apr 20, 2012 5.912 5.928 5.884 5.901 80,769 +0.02(+0.29%)
Apr 19, 2012 5.935 5.935 5.861 5.884 165,196 -0.03(-0.58%)
Apr 18, 2012 5.958 5.969 5.912 5.918 147,096 -0.01(-0.19%)
Apr 17, 2012 5.884 5.941 5.884 5.930 228,354 +0.05(+0.77%)
Apr 16, 2012 5.858 5.904 5.838 5.884 122,701 +0.03(+0.54%)
Apr 13, 2012 5.847 5.875 5.827 5.853 114,586 +0.01(+0.19%)
Apr 12, 2012 5.793 5.853 5.793 5.841 84,455 +0.05(+0.83%)
Apr 11, 2012 5.790 5.886 5.790 5.793 102,043 -0.03(-0.54%)
Apr 10, 2012 5.887 5.898 5.807 5.824 180,144 -0.07(-1.11%)
Apr 09, 2012 5.875 5.907 5.863 5.890 86,772 -0.01(-0.19%)
Apr 05, 2012 5.890 5.921 5.887 5.901 94,658 +0.01(+0.24%)
Apr 04, 2012 5.873 5.930 5.861 5.887 180,053 -0.01(-0.10%)
Apr 03, 2012 5.875 5.898 5.847 5.892 124,856 +0.02(+0.29%)
Apr 02, 2012 5.833 5.904 5.810 5.875 137,667 +0.03(+0.49%)
Mar 30, 2012 5.918 5.921 5.841 5.847 152,783 -0.03(-0.58%)
Mar 29, 2012 5.932 5.947 5.870 5.881 136,426 -0.05(-0.86%)
Mar 28, 2012 5.975 5.995 5.901 5.932 347,327 -0.04(-0.67%)
Mar 27, 2012 5.918 5.975 5.895 5.972 177,455 +0.07(+1.25%)
Mar 26, 2012 5.901 5.941 5.887 5.898 248,538 +0.01(+0.19%)
Mar 23, 2012 5.864 5.904 5.862 5.887 145,163 +0.02(+0.39%)
Mar 22, 2012 5.867 5.898 5.853 5.864 172,507 -0.00(-0.05%)
Mar 21, 2012 5.847 5.870 5.830 5.867 172,430 +0.01(+0.19%)
Mar 20, 2012 5.796 5.856 5.793 5.856 182,003 +0.03(+0.59%)
Mar 19, 2012 5.821 5.847 5.773 5.821 328,619 +0.01(+0.10%)
Mar 16, 2012 5.830 5.881 5.816 5.816 203,333 -0.02(-0.29%)
Mar 15, 2012 5.810 5.838 5.799 5.833 234,206 +0.03(+0.49%)
Mar 14, 2012 5.824 5.824 5.793 5.804 238,451 -0.01(-0.10%)
Mar 13, 2012 5.796 5.810 5.754 5.810 154,734 -0.03(-0.44%)
Mar 12, 2012 5.864 5.864 5.824 5.836 224,119 -0.00(-0.05%)
Mar 09, 2012 5.821 5.847 5.807 5.838 234,501 -0.01(-0.10%)
Mar 08, 2012 5.804 5.850 5.793 5.844 236,304 +0.03(+0.44%)
Mar 07, 2012 5.804 5.819 5.782 5.819 280,451 +0.01(+0.25%)
Mar 06, 2012 5.796 5.804 5.759 5.804 255,750 +0.00(+0.05%)
Mar 05, 2012 5.796 5.802 5.784 5.802 157,310 +0.01(+0.10%)
Mar 02, 2012 5.756 5.799 5.756 5.796 226,649 +0.01(+0.25%)
Mar 01, 2012 5.750 5.787 5.736 5.782 190,874 +0.04(+0.64%)
Feb 29, 2012 5.787 5.790 5.713 5.745 322,433 -0.01(-0.25%)
Feb 28, 2012 5.793 5.796 5.753 5.759 250,738 -0.03(-0.54%)
Feb 27, 2012 5.807 5.807 5.750 5.790 218,685 -0.02(-0.29%)
Feb 24, 2012 5.799 5.807 5.784 5.807 173,157 +0.01(+0.20%)
Feb 23, 2012 5.804 5.804 5.773 5.796 234,543 +0.01(+0.10%)
Feb 22, 2012 5.784 5.793 5.770 5.790 233,654 +0.02(+0.34%)
Feb 21, 2012 5.773 5.790 5.747 5.771 281,382 +0.00(+0.06%)
Feb 17, 2012 5.767 5.767 5.733 5.767 181,951 +0.02(+0.40%)
Feb 16, 2012 5.710 5.750 5.710 5.745 232,396 +0.03(+0.55%)
Feb 15, 2012 5.733 5.756 5.699 5.713 372,302 +0.01(+0.20%)
Feb 14, 2012 5.708 5.719 5.679 5.702 180,004 -0.00(-0.05%)
Feb 13, 2012 5.719 5.733 5.665 5.705 212,644 -0.01(-0.25%)
Feb 10, 2012 5.750 5.750 5.708 5.719 214,647 -0.03(-0.45%)
Feb 09, 2012 5.776 5.779 5.739 5.745 249,719 -0.03(-0.44%)
Feb 08, 2012 5.713 5.790 5.705 5.770 540,268 +0.04(+0.78%)
Feb 07, 2012 5.671 5.733 5.668 5.726 231,679 +0.05(+0.87%)
Feb 06, 2012 5.665 5.688 5.642 5.676 337,753 +0.01(+0.25%)
Feb 03, 2012 5.634 5.682 5.614 5.662 356,735 +0.03(+0.56%)
Feb 02, 2012 5.682 5.688 5.614 5.631 441,993 -0.05(-0.95%)
Feb 01, 2012 5.688 5.713 5.685 5.685 234,673 -0.00(-0.05%)
Jan 31, 2012 5.710 5.713 5.682 5.688 606,891 -0.02(-0.30%)
Jan 30, 2012 5.719 5.725 5.682 5.705 392,563 -0.03(-0.46%)
Jan 27, 2012 5.733 5.747 5.719 5.731 702,126 -0.01(-0.14%)
Jan 26, 2012 5.747 5.793 5.733 5.739 2,686,774 -0.24(-4.09%)
Jan 25, 2012 5.884 5.984 5.850 5.984 226,748 +0.09(+1.55%)
Jan 24, 2012 5.875 5.901 5.807 5.893 108,386 +0.01(+0.14%)
Jan 23, 2012 5.836 5.884 5.799 5.884 116,516 +0.05(+0.83%)
Jan 20, 2012 5.810 5.836 5.784 5.836 81,349 +0.05(+0.79%)
Jan 19, 2012 5.796 5.802 5.756 5.790 116,263 +0.03(+0.59%)
Jan 18, 2012 5.736 5.793 5.733 5.756 221,258 +0.01(+0.25%)
Jan 17, 2012 5.728 5.799 5.728 5.742 159,766 +0.02(+0.40%)
Jan 13, 2012 5.745 5.767 5.719 5.719 70,668 -0.02(-0.33%)
Jan 12, 2012 5.745 5.765 5.713 5.738 107,824 -0.00(-0.07%)
Jan 11, 2012 5.730 5.767 5.730 5.742 39,381 -0.02(-0.39%)
Jan 10, 2012 5.861 5.881 5.765 5.765 187,975 -0.11(-1.79%)
Jan 09, 2012 5.907 5.915 5.833 5.870 112,379 -0.03(-0.43%)
Jan 06, 2012 5.884 5.941 5.873 5.895 113,331 +0.02(+0.33%)
Jan 05, 2012 5.864 5.904 5.864 5.876 75,100 +0.01(+0.20%)
Jan 04, 2012 5.875 5.878 5.833 5.864 44,568 +0.01(+0.11%)
Dec 30, 2011 5.861 5.861 5.819 5.858 64,334 +0.02(+0.28%)
Dec 29, 2011 5.807 5.895 5.796 5.841 145,852 +0.03(+0.59%)
Dec 28, 2011 5.810 5.813 5.747 5.807 45,788 +0.01(+0.25%)
Dec 27, 2011 5.793 5.802 5.753 5.793 35,244 -0.01(-0.10%)
Dec 23, 2011 5.750 5.807 5.725 5.799 74,414 +0.12(+2.16%)
Dec 21, 2011 5.696 5.710 5.671 5.676 52,511 -0.02(-0.35%)
Dec 20, 2011 5.716 5.727 5.668 5.696 87,401 -0.02(-0.36%)
Dec 19, 2011 5.725 5.734 5.662 5.717 43,472 -0.02(-0.34%)
Dec 16, 2011 5.742 5.767 5.691 5.736 64,566 -0.00(-0.05%)
Dec 15, 2011 5.702 5.759 5.688 5.739 74,130 +0.04(+0.65%)
Dec 14, 2011 5.773 5.787 5.682 5.702 59,203 -0.04(-0.69%)
Dec 13, 2011 5.759 5.799 5.711 5.742 81,169 -0.05(-0.88%)
Dec 12, 2011 5.836 5.836 5.765 5.793 124,793 -0.04(-0.73%)
Dec 09, 2011 5.784 5.901 5.733 5.836 233,141 +0.04(+0.74%)
Dec 08, 2011 5.827 5.827 5.765 5.793 59,351 -0.04(-0.73%)
Dec 07, 2011 5.787 5.836 5.753 5.836 65,909 +0.06(+1.11%)
Dec 06, 2011 5.776 5.787 5.728 5.771 50,086 -0.00(-0.08%)
Dec 05, 2011 5.733 5.776 5.710 5.776 55,467 +0.05(+0.79%)
Dec 02, 2011 5.750 5.762 5.722 5.730 71,009 -0.02(-0.40%)
Dec 01, 2011 5.747 5.757 5.693 5.753 64,802 -0.00(-0.05%)
Nov 30, 2011 5.753 5.776 5.659 5.756 192,371 +0.11(+1.97%)
Nov 29, 2011 5.750 5.767 5.645 5.645 321,800 -0.10(-1.73%)
Nov 28, 2011 5.833 5.833 5.696 5.745 93,839 +0.03(+0.55%)
Nov 25, 2011 5.693 5.716 5.691 5.713 22,040 +0.02(+0.35%)
Nov 23, 2011 5.722 5.722 5.688 5.693 57,706 -0.04(-0.69%)
Nov 22, 2011 5.762 5.802 5.730 5.733 50,993 -0.04(-0.74%)
Nov 21, 2011 5.790 5.799 5.725 5.776 47,587 -0.02(-0.34%)
Nov 18, 2011 5.736 5.830 5.691 5.796 279,214 +0.06(+0.99%)
Nov 17, 2011 5.691 5.770 5.691 5.739 56,275 +0.05(+0.95%)
Nov 16, 2011 5.685 5.730 5.685 5.685 89,601 -0.01(-0.10%)
Nov 15, 2011 5.645 5.708 5.636 5.691 80,417 +0.04(+0.65%)
Nov 14, 2011 5.662 5.716 5.631 5.654 94,476 -0.05(-0.95%)
Nov 11, 2011 5.728 5.739 5.691 5.708 86,874 -0.03(-0.50%)
Nov 10, 2011 5.693 5.807 5.645 5.736 139,582 +0.02(+0.30%)
Nov 09, 2011 5.779 5.784 5.719 5.719 84,167 -0.07(-1.18%)
Nov 08, 2011 5.736 5.844 5.728 5.787 98,219 +0.05(+0.84%)
Nov 07, 2011 5.716 5.750 5.713 5.739 82,132 +0.02(+0.30%)
Nov 04, 2011 5.753 5.762 5.691 5.722 95,635 -0.03(-0.59%)
Nov 03, 2011 5.830 5.836 5.753 5.756 130,050 -0.06(-1.08%)
Nov 02, 2011 5.824 5.833 5.793 5.819 54,543 +0.04(+0.64%)
Nov 01, 2011 5.827 5.844 5.765 5.782 108,963 -0.09(-1.45%)
Oct 31, 2011 5.796 5.927 5.779 5.867 146,671 +0.09(+1.62%)
Oct 28, 2011 5.745 5.802 5.736 5.773 61,934 +0.02(+0.40%)
Oct 27, 2011 5.682 5.804 5.676 5.750 125,833 +0.08(+1.46%)
Oct 26, 2011 5.648 5.705 5.619 5.668 186,966 +0.02(+0.35%)
Oct 25, 2011 5.662 5.679 5.634 5.648 79,046 -0.01(-0.25%)
Oct 24, 2011 5.679 5.691 5.662 5.662 97,421 -0.01(-0.20%)
Oct 21, 2011 5.730 5.753 5.662 5.673 152,375 -0.04(-0.75%)
Oct 20, 2011 5.728 5.776 5.705 5.716 99,182 -0.00(-0.05%)
Oct 19, 2011 5.804 5.804 5.696 5.719 126,993 -0.09(-1.47%)
Oct 18, 2011 5.696 5.819 5.696 5.804 82,898 +0.12(+2.05%)
Oct 17, 2011 5.699 5.753 5.673 5.688 86,701 -0.00(-0.02%)
Oct 14, 2011 5.699 5.790 5.634 5.689 100,349 +0.00(+0.02%)
Oct 13, 2011 5.733 5.784 5.665 5.688 70,678 -0.02(-0.40%)
Oct 12, 2011 5.819 5.819 5.710 5.710 195,383 -0.08(-1.42%)
Oct 11, 2011 5.705 5.814 5.705 5.793 98,068 +0.11(+1.90%)
Oct 10, 2011 5.642 5.736 5.636 5.685 69,775 +0.07(+1.16%)
Oct 07, 2011 5.602 5.619 5.537 5.619 66,018 +0.02(+0.36%)
Oct 06, 2011 5.415 5.599 5.406 5.599 152,878 +0.18(+3.36%)
Oct 05, 2011 5.306 5.457 5.306 5.417 120,385 +0.12(+2.21%)
Oct 04, 2011 5.474 5.474 5.295 5.300 211,153 -0.17(-3.03%)
Oct 03, 2011 5.728 5.728 5.457 5.466 275,327 -0.24(-4.24%)
Sep 30, 2011 5.941 5.941 5.708 5.708 102,886 -0.07(-1.27%)
Sep 29, 2011 5.793 5.930 5.770 5.781 116,916 +0.01(+0.19%)
Sep 28, 2011 5.762 5.847 5.749 5.770 137,575 +0.01(+0.15%)
Sep 27, 2011 5.753 5.790 5.725 5.762 123,991 +0.09(+1.66%)
Sep 26, 2011 5.688 5.699 5.548 5.668 137,712 +0.01(+0.15%)
Sep 23, 2011 5.543 5.668 5.543 5.659 144,552 +0.14(+2.58%)
Sep 22, 2011 5.688 5.696 5.514 5.517 144,263 -0.19(-3.29%)
Sep 21, 2011 5.753 5.762 5.693 5.705 136,373 -0.04(-0.65%)
Sep 20, 2011 5.733 5.778 5.708 5.742 157,496 +0.01(+0.15%)
Sep 19, 2011 5.713 5.733 5.654 5.733 66,503 +0.01(+0.15%)
Sep 16, 2011 5.713 5.725 5.676 5.725 45,183 +0.02(+0.35%)
Sep 15, 2011 5.730 5.730 5.688 5.705 55,249 -0.01(-0.25%)
Sep 14, 2011 5.719 5.719 5.688 5.719 70,341 +0.00(+0.00%)
Sep 13, 2011 5.730 5.765 5.697 5.719 59,308 -0.04(-0.74%)
Sep 12, 2011 5.722 5.762 5.706 5.762 70,654 +0.04(+0.70%)
Sep 09, 2011 5.750 5.759 5.691 5.722 70,977 -0.02(-0.35%)
Sep 08, 2011 5.713 5.756 5.713 5.742 38,513 +0.04(+0.65%)
Sep 07, 2011 5.665 5.747 5.665 5.705 111,704 +0.06(+1.01%)
Sep 06, 2011 5.705 5.719 5.577 5.648 191,433 -0.09(-1.49%)
Sep 02, 2011 5.733 5.804 5.673 5.733 73,964 -0.04(-0.74%)
Sep 01, 2011 5.753 5.804 5.751 5.776 177,438 +0.03(+0.59%)
Aug 31, 2011 5.725 5.747 5.665 5.742 593,247 +0.10(+1.77%)
Aug 30, 2011 5.574 5.642 5.564 5.642 104,548 +0.07(+1.33%)
Aug 29, 2011 5.514 5.568 5.514 5.568 180,309 +0.07(+1.19%)
Aug 26, 2011 5.449 5.514 5.446 5.503 101,628 +0.07(+1.26%)
Aug 25, 2011 5.469 5.511 5.431 5.434 129,101 -0.03(-0.52%)
Aug 24, 2011 5.443 5.469 5.429 5.463 103,719 +0.03(+0.47%)
Aug 23, 2011 5.301 5.437 5.301 5.437 99,814 +0.14(+2.63%)
Aug 22, 2011 5.409 5.423 5.284 5.298 98,099 -0.08(-1.53%)
Aug 19, 2011 5.434 5.489 5.380 5.380 78,860 -0.06(-1.15%)
Aug 18, 2011 5.446 5.497 5.406 5.443 124,975 -0.08(-1.39%)
Aug 17, 2011 5.486 5.520 5.443 5.520 99,424 +0.05(+0.94%)
Aug 16, 2011 5.508 5.528 5.463 5.469 259,079 -0.04(-0.72%)
Aug 15, 2011 5.437 5.523 5.416 5.508 146,720 +0.07(+1.31%)
Aug 12, 2011 5.449 5.449 5.372 5.437 180,039 +0.03(+0.63%)
Aug 11, 2011 5.298 5.469 5.292 5.403 311,232 +0.05(+0.96%)
Aug 10, 2011 5.244 5.375 5.178 5.352 518,875 +0.11(+2.06%)
Aug 09, 2011 4.695 5.269 4.954 5.244 302,498 +0.31(+6.35%)
Aug 08, 2011 4.695 5.341 4.695 4.931 1,180,844 -0.41(-7.67%)
Aug 05, 2011 5.514 5.599 5.124 5.341 1,215,772 -0.17(-3.12%)
Aug 04, 2011 5.705 5.725 5.474 5.512 222,235 -0.20(-3.47%)
Aug 03, 2011 5.685 5.719 5.662 5.710 131,520 +0.02(+0.40%)
Aug 02, 2011 5.662 5.722 5.659 5.688 167,203 +0.02(+0.30%)
Aug 01, 2011 5.562 5.677 5.562 5.671 121,556 +0.16(+2.84%)
Jul 29, 2011 5.486 5.568 5.463 5.514 324,415 -0.04(-0.72%)
Jul 28, 2011 5.543 5.597 5.471 5.554 363,599 -0.02(-0.31%)
Jul 27, 2011 5.747 5.759 5.457 5.571 834,919 -0.20(-3.40%)
Jul 26, 2011 5.790 5.807 5.733 5.767 349,896 -0.06(-1.08%)
Jul 25, 2011 5.858 5.870 5.827 5.830 123,689 -0.04(-0.67%)
Jul 22, 2011 5.867 5.881 5.867 5.870 92,968 +0.03(+0.54%)
Jul 21, 2011 5.841 5.898 5.830 5.838 71,613 +0.00(+0.00%)
Jul 20, 2011 5.824 5.858 5.816 5.838 40,625 +0.01(+0.15%)
Jul 19, 2011 5.793 5.844 5.793 5.830 263,050 +0.04(+0.64%)
Jul 18, 2011 5.824 5.827 5.793 5.793 63,674 -0.03(-0.59%)
Jul 15, 2011 5.836 5.863 5.813 5.827 99,403 -0.01(-0.15%)
Jul 14, 2011 5.881 5.901 5.836 5.836 65,051 -0.06(-0.95%)
Jul 13, 2011 5.853 5.904 5.853 5.891 124,712 -0.00(-0.07%)
Jul 12, 2011 5.878 5.898 5.864 5.895 86,754 +0.00(+0.05%)
Jul 11, 2011 5.847 5.895 5.841 5.893 201,706 +0.04(+0.70%)
Jul 08, 2011 5.833 5.861 5.819 5.852 97,720 +0.02(+0.32%)
Jul 07, 2011 5.799 5.856 5.799 5.833 95,502 +0.04(+0.69%)
Jul 06, 2011 5.821 5.858 5.770 5.793 383,745 -0.01(-0.14%)
Jul 05, 2011 5.807 5.856 5.779 5.801 107,817 -0.01(-0.10%)
Jul 01, 2011 5.830 5.861 5.776 5.807 99,860 -0.03(-0.44%)
Jun 30, 2011 5.833 5.858 5.819 5.833 82,624 +0.00(+0.05%)
Jun 29, 2011 5.890 5.921 5.830 5.830 238,132 -0.06(-1.01%)
Jun 28, 2011 5.918 5.927 5.861 5.890 151,384 -0.03(-0.53%)
Jun 27, 2011 5.921 5.927 5.910 5.921 69,234 -0.01(-0.14%)
Jun 24, 2011 5.875 5.935 5.875 5.930 68,186 +0.04(+0.68%)
Jun 23, 2011 5.887 5.890 5.833 5.890 145,342 +0.01(+0.19%)
Jun 22, 2011 5.853 5.898 5.843 5.878 101,709 +0.03(+0.49%)
Jun 21, 2011 5.833 5.861 5.833 5.850 85,889 +0.03(+0.59%)
Jun 20, 2011 5.799 5.850 5.799 5.816 272,107 +0.07(+1.29%)
Jun 17, 2011 5.716 5.756 5.713 5.742 117,988 +0.03(+0.50%)
Jun 16, 2011 5.699 5.796 5.696 5.713 383,313 -0.02(-0.40%)
Jun 15, 2011 5.742 5.841 5.713 5.736 216,608 -0.06(-1.08%)
Jun 14, 2011 5.725 5.838 5.725 5.799 139,238 +0.09(+1.65%)
Jun 13, 2011 5.770 5.927 5.619 5.705 888,137 -0.16(-2.81%)
Jun 10, 2011 5.921 5.984 5.842 5.870 241,583 -0.07(-1.21%)
Jun 09, 2011 5.986 5.986 5.924 5.942 122,424 -0.04(-0.65%)
Jun 08, 2011 6.006 6.043 5.881 5.981 418,262 -0.07(-1.13%)
Jun 07, 2011 6.057 6.117 6.049 6.049 108,383 +0.00(+0.05%)
Jun 06, 2011 6.123 6.132 6.046 6.046 148,755 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.