Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.752 6.780 6.740 6.755 141,324 +0.00(+0.00%)
May 29, 2014 6.761 6.786 6.737 6.755 213,298 -0.01(-0.09%)
May 28, 2014 6.730 6.774 6.730 6.761 170,696 +0.03(+0.41%)
May 27, 2014 6.727 6.752 6.715 6.734 133,083 +0.01(+0.18%)
May 23, 2014 6.721 6.721 6.721 6.721 158,994 +0.00(+0.05%)
May 22, 2014 6.699 6.740 6.696 6.718 103,653 +0.03(+0.51%)
May 21, 2014 6.681 6.706 6.678 6.684 197,402 +0.01(+0.09%)
May 20, 2014 6.693 6.703 6.669 6.678 176,451 -0.01(-0.09%)
May 19, 2014 6.687 6.699 6.665 6.684 276,512 +0.01(+0.14%)
May 16, 2014 6.690 6.697 6.672 6.675 130,136 +0.01(+0.19%)
May 15, 2014 6.693 6.709 6.659 6.662 194,238 -0.03(-0.46%)
May 14, 2014 6.665 6.709 6.665 6.693 205,907 +0.00(+0.05%)
May 13, 2014 6.709 6.712 6.647 6.690 151,856 -0.00(-0.04%)
May 12, 2014 6.659 6.705 6.659 6.693 248,197 +0.01(+0.18%)
May 09, 2014 6.690 6.699 6.680 6.680 199,722 -0.00(-0.02%)
May 08, 2014 6.647 6.683 6.647 6.682 116,033 +0.03(+0.39%)
May 07, 2014 6.637 6.668 6.637 6.656 131,189 +0.02(+0.28%)
May 06, 2014 6.628 6.656 6.628 6.637 188,316 +0.01(+0.19%)
May 05, 2014 6.616 6.634 6.607 6.625 255,924 +0.02(+0.33%)
May 02, 2014 6.564 6.613 6.564 6.604 132,747 +0.02(+0.33%)
May 01, 2014 6.576 6.607 6.576 6.582 237,101 -0.02(-0.23%)
Apr 30, 2014 6.561 6.598 6.551 6.598 245,975 +0.05(+0.70%)
Apr 29, 2014 6.545 6.561 6.542 6.551 215,782 +0.00(+0.05%)
Apr 28, 2014 6.536 6.555 6.527 6.548 125,216 +0.00(+0.00%)
Apr 25, 2014 6.548 6.555 6.521 6.548 181,760 +0.02(+0.28%)
Apr 24, 2014 6.548 6.555 6.527 6.530 139,073 -0.02(-0.23%)
Apr 23, 2014 6.545 6.551 6.528 6.545 264,028 +0.01(+0.14%)
Apr 22, 2014 6.524 6.555 6.524 6.536 182,499 +0.01(+0.14%)
Apr 21, 2014 6.533 6.536 6.521 6.527 140,464 +0.02(+0.33%)
Apr 17, 2014 6.487 6.505 6.505 6.505 127,745 +0.03(+0.47%)
Apr 16, 2014 6.484 6.490 6.475 6.475 146,978 -0.01(-0.14%)
Apr 15, 2014 6.472 6.490 6.466 6.484 166,101 +0.02(+0.24%)
Apr 14, 2014 6.475 6.487 6.462 6.469 164,752 +0.01(+0.10%)
Apr 11, 2014 6.478 6.493 6.459 6.462 109,385 -0.02(-0.27%)
Apr 10, 2014 6.474 6.483 6.474 6.480 278,638 +0.00(+0.05%)
Apr 09, 2014 6.468 6.486 6.468 6.477 116,343 +0.01(+0.19%)
Apr 08, 2014 6.444 6.471 6.444 6.465 190,141 +0.02(+0.33%)
Apr 07, 2014 6.425 6.468 6.419 6.444 196,481 +0.00(+0.00%)
Apr 04, 2014 6.438 6.453 6.422 6.444 207,108 +0.00(+0.05%)
Apr 03, 2014 6.413 6.450 6.413 6.441 115,258 +0.01(+0.09%)
Apr 02, 2014 6.459 6.459 6.392 6.435 358,707 -0.01(-0.19%)
Apr 01, 2014 6.462 6.462 6.435 6.447 205,280 -0.00(-0.04%)
Mar 31, 2014 6.471 6.474 6.435 6.450 273,638 -0.02(-0.24%)
Mar 28, 2014 6.462 6.468 6.453 6.465 205,408 +0.00(+0.00%)
Mar 27, 2014 6.450 6.465 6.435 6.465 136,209 +0.01(+0.19%)
Mar 26, 2014 6.465 6.468 6.447 6.453 151,299 -0.00(-0.05%)
Mar 25, 2014 6.438 6.462 6.438 6.456 216,019 +0.01(+0.22%)
Mar 24, 2014 6.450 6.456 6.432 6.441 188,067 +0.02(+0.25%)
Mar 21, 2014 6.435 6.471 6.422 6.425 127,998 -0.01(-0.14%)
Mar 20, 2014 6.462 6.463 6.435 6.435 175,744 -0.03(-0.52%)
Mar 19, 2014 6.459 6.474 6.456 6.468 211,723 +0.01(+0.10%)
Mar 18, 2014 6.462 6.474 6.451 6.462 218,043 -0.01(-0.19%)
Mar 17, 2014 6.435 6.486 6.435 6.474 92,911 +0.03(+0.42%)
Mar 14, 2014 6.404 6.459 6.404 6.447 155,977 +0.03(+0.47%)
Mar 13, 2014 6.450 6.456 6.410 6.416 142,040 -0.03(-0.52%)
Mar 12, 2014 6.425 6.456 6.425 6.450 180,333 +0.02(+0.39%)
Mar 11, 2014 6.380 6.431 6.380 6.425 115,430 +0.05(+0.76%)
Mar 10, 2014 6.334 6.386 6.334 6.377 257,963 +0.02(+0.38%)
Mar 07, 2014 6.419 6.437 6.349 6.352 307,281 -0.05(-0.85%)
Mar 06, 2014 6.419 6.452 6.407 6.407 205,283 -0.01(-0.09%)
Mar 05, 2014 6.440 6.446 6.404 6.413 182,043 -0.02(-0.33%)
Mar 04, 2014 6.440 6.473 6.428 6.434 173,328 -0.02(-0.23%)
Mar 03, 2014 6.440 6.455 6.410 6.449 211,085 +0.05(+0.71%)
Feb 28, 2014 6.422 6.440 6.401 6.404 194,897 -0.02(-0.23%)
Feb 27, 2014 6.389 6.425 6.380 6.419 280,357 +0.03(+0.42%)
Feb 26, 2014 6.395 6.410 6.383 6.392 123,688 -0.02(-0.26%)
Feb 25, 2014 6.389 6.413 6.386 6.408 171,047 +0.02(+0.35%)
Feb 24, 2014 6.402 6.425 6.380 6.386 209,550 +0.00(+0.05%)
Feb 21, 2014 6.389 6.401 6.380 6.383 86,945 -0.01(-0.09%)
Feb 20, 2014 6.374 6.395 6.365 6.389 130,272 +0.01(+0.14%)
Feb 19, 2014 6.389 6.401 6.368 6.380 169,442 +0.00(+0.00%)
Feb 18, 2014 6.380 6.414 6.368 6.380 181,089 +0.00(+0.00%)
Feb 14, 2014 6.380 6.380 6.380 6.380 183,665 +0.01(+0.09%)
Feb 13, 2014 6.395 6.427 6.358 6.374 191,121 -0.02(-0.33%)
Feb 12, 2014 6.419 6.443 6.392 6.395 180,495 -0.02(-0.32%)
Feb 11, 2014 6.415 6.442 6.385 6.415 234,910 +0.02(+0.33%)
Feb 10, 2014 6.367 6.400 6.340 6.394 156,181 +0.03(+0.43%)
Feb 07, 2014 6.331 6.367 6.313 6.367 149,143 +0.07(+1.04%)
Feb 06, 2014 6.290 6.358 6.287 6.302 169,569 +0.00(+0.00%)
Feb 05, 2014 6.308 6.337 6.284 6.302 137,808 -0.01(-0.24%)
Feb 04, 2014 6.316 6.376 6.310 6.316 184,746 +0.00(+0.00%)
Feb 03, 2014 6.388 6.388 6.290 6.316 292,421 -0.04(-0.61%)
Jan 31, 2014 6.379 6.379 6.325 6.355 224,000 -0.00(-0.05%)
Jan 30, 2014 6.343 6.403 6.334 6.358 153,389 +0.01(+0.24%)
Jan 29, 2014 6.361 6.400 6.325 6.343 331,749 -0.02(-0.28%)
Jan 28, 2014 6.388 6.427 6.361 6.361 291,194 -0.03(-0.51%)
Jan 27, 2014 6.382 6.412 6.352 6.394 369,104 +0.02(+0.28%)
Jan 24, 2014 6.358 6.391 6.352 6.376 334,023 -0.00(-0.05%)
Jan 23, 2014 6.355 6.379 6.355 6.379 173,010 +0.02(+0.38%)
Jan 22, 2014 6.355 6.376 6.346 6.355 167,054 -0.01(-0.23%)
Jan 21, 2014 6.355 6.373 6.343 6.370 167,747 +0.03(+0.52%)
Jan 17, 2014 6.331 6.337 6.337 6.337 282,872 -0.02(-0.28%)
Jan 16, 2014 6.352 6.373 6.313 6.355 240,334 -0.03(-0.52%)
Jan 15, 2014 6.340 6.391 6.334 6.388 198,672 +0.05(+0.75%)
Jan 14, 2014 6.293 6.355 6.293 6.340 159,585 +0.04(+0.66%)
Jan 13, 2014 6.352 6.352 6.284 6.299 194,165 -0.03(-0.51%)
Jan 10, 2014 6.316 6.343 6.316 6.331 229,266 +0.01(+0.23%)
Jan 09, 2014 6.322 6.336 6.316 6.316 169,368 -0.01(-0.23%)
Jan 08, 2014 6.316 6.346 6.307 6.331 118,772 -0.01(-0.09%)
Jan 07, 2014 6.325 6.360 6.325 6.337 141,732 +0.04(+0.56%)
Jan 06, 2014 6.319 6.340 6.301 6.301 156,270 -0.02(-0.28%)
Jan 03, 2014 6.325 6.365 6.301 6.319 140,366 -0.04(-0.65%)
Jan 02, 2014 6.331 6.387 6.260 6.360 141,829 +0.02(+0.28%)
Dec 31, 2013 6.331 6.343 6.343 6.343 269,792 +0.00(+0.00%)
Dec 30, 2013 6.307 6.343 6.257 6.343 114,550 +0.00(+0.05%)
Dec 27, 2013 6.301 6.343 6.266 6.340 123,585 +0.05(+0.80%)
Dec 26, 2013 6.283 6.337 6.240 6.289 118,739 +0.04(+0.66%)
Dec 24, 2013 6.227 6.280 6.191 6.248 276,078 -0.00(-0.05%)
Dec 23, 2013 6.191 6.289 6.191 6.251 244,917 +0.09(+1.49%)
Dec 20, 2013 6.079 6.177 6.079 6.159 366,168 +0.06(+1.02%)
Dec 19, 2013 6.064 6.126 6.052 6.097 507,749 +0.04(+0.73%)
Dec 18, 2013 6.194 6.236 6.052 6.052 902,404 -0.14(-2.20%)
Dec 17, 2013 6.271 6.271 6.183 6.188 292,202 -0.09(-1.42%)
Dec 16, 2013 6.349 6.349 6.269 6.277 165,952 -0.07(-1.07%)
Dec 13, 2013 6.340 6.372 6.307 6.346 234,732 +0.01(+0.19%)
Dec 12, 2013 6.334 6.369 6.316 6.334 112,543 +0.00(+0.00%)
Dec 11, 2013 6.331 6.363 6.290 6.334 211,655 -0.01(-0.13%)
Dec 10, 2013 6.327 6.357 6.327 6.342 236,748 +0.01(+0.14%)
Dec 09, 2013 6.304 6.345 6.304 6.333 202,995 +0.04(+0.65%)
Dec 06, 2013 6.313 6.364 6.292 6.292 209,808 +0.00(+0.00%)
Dec 05, 2013 6.336 6.351 6.289 6.292 209,413 -0.06(-0.93%)
Dec 04, 2013 6.336 6.367 6.329 6.351 215,681 +0.01(+0.14%)
Dec 03, 2013 6.301 6.342 6.277 6.342 213,831 +0.05(+0.79%)
Dec 02, 2013 6.321 6.327 6.277 6.292 145,907 -0.01(-0.19%)
Nov 29, 2013 6.327 6.333 6.283 6.304 98,108 +0.03(+0.42%)
Nov 27, 2013 6.263 6.283 6.263 6.277 152,509 +0.01(+0.08%)
Nov 26, 2013 6.263 6.280 6.263 6.272 154,614 +0.00(+0.06%)
Nov 25, 2013 6.310 6.319 6.263 6.269 180,157 -0.03(-0.51%)
Nov 22, 2013 6.307 6.327 6.292 6.301 163,631 -0.02(-0.28%)
Nov 21, 2013 6.263 6.368 6.263 6.319 139,357 +0.05(+0.75%)
Nov 20, 2013 6.207 6.316 6.207 6.271 323,092 +0.06(+0.90%)
Nov 19, 2013 6.351 6.357 6.198 6.216 840,004 -0.18(-2.76%)
Nov 18, 2013 6.551 6.559 6.380 6.392 759,534 -0.18(-2.67%)
Nov 15, 2013 6.592 6.615 6.545 6.568 78,263 -0.05(-0.72%)
Nov 14, 2013 6.557 6.624 6.524 6.615 200,880 +0.07(+1.09%)
Nov 12, 2013 6.489 6.553 6.481 6.544 160,334 +0.03(+0.45%)
Nov 11, 2013 6.509 6.576 6.495 6.515 267,382 -0.02(-0.27%)
Nov 08, 2013 6.506 6.591 6.498 6.532 176,858 -0.00(-0.00%)
Nov 07, 2013 6.533 6.547 6.500 6.533 62,585 +0.02(+0.36%)
Nov 06, 2013 6.600 6.600 6.509 6.509 173,497 -0.02(-0.36%)
Nov 05, 2013 6.544 6.580 6.533 6.533 228,295 -0.02(-0.27%)
Nov 04, 2013 6.641 6.641 6.550 6.550 183,643 -0.02(-0.27%)
Nov 01, 2013 6.536 6.616 6.533 6.568 165,275 +0.02(+0.27%)
Oct 31, 2013 6.646 6.646 6.536 6.550 180,143 -0.05(-0.75%)
Oct 30, 2013 6.620 6.620 6.556 6.600 105,254 -0.01(-0.09%)
Oct 29, 2013 6.565 6.617 6.556 6.606 121,196 +0.04(+0.67%)
Oct 28, 2013 6.547 6.585 6.529 6.562 93,184 +0.04(+0.54%)
Oct 25, 2013 6.544 6.568 6.498 6.527 294,104 -0.02(-0.27%)
Oct 24, 2013 6.498 6.562 6.480 6.544 93,613 +0.03(+0.49%)
Oct 23, 2013 6.518 6.606 6.480 6.512 434,190 -0.00(-0.03%)
Oct 22, 2013 6.486 6.518 6.457 6.514 140,288 +0.05(+0.70%)
Oct 21, 2013 6.428 6.501 6.419 6.468 638,788 +0.03(+0.45%)
Oct 18, 2013 6.442 6.501 6.422 6.439 445,200 +0.01(+0.14%)
Oct 17, 2013 6.372 6.439 6.369 6.431 94,038 +0.04(+0.68%)
Oct 16, 2013 6.369 6.413 6.363 6.387 104,030 +0.01(+0.23%)
Oct 15, 2013 6.337 6.384 6.337 6.372 104,239 -0.02(-0.32%)
Oct 14, 2013 6.398 6.454 6.364 6.393 90,750 -0.05(-0.81%)
Oct 11, 2013 6.404 6.454 6.386 6.445 112,904 +0.00(+0.05%)
Oct 10, 2013 6.398 6.442 6.343 6.442 173,261 +0.10(+1.62%)
Oct 09, 2013 6.418 6.418 6.290 6.340 114,116 +0.04(+0.60%)
Oct 08, 2013 6.348 6.377 6.290 6.302 94,743 -0.05(-0.73%)
Oct 07, 2013 6.363 6.389 6.348 6.348 107,834 -0.04(-0.59%)
Oct 04, 2013 6.348 6.408 6.348 6.386 76,538 +0.03(+0.41%)
Oct 03, 2013 6.363 6.392 6.348 6.360 115,966 -0.05(-0.77%)
Oct 02, 2013 6.426 6.426 6.366 6.409 67,334 -0.01(-0.14%)
Oct 01, 2013 6.380 6.421 6.344 6.418 116,616 -0.00(-0.05%)
Sep 27, 2013 6.449 6.514 6.397 6.421 296,982 -0.03(-0.45%)
Sep 26, 2013 6.389 6.475 6.367 6.449 94,380 +0.05(+0.77%)
Sep 25, 2013 6.397 6.432 6.371 6.400 126,554 +0.03(+0.45%)
Sep 24, 2013 6.328 6.429 6.296 6.371 140,903 +0.03(+0.50%)
Sep 23, 2013 6.389 6.418 6.340 6.340 136,059 -0.03(-0.50%)
Sep 20, 2013 6.475 6.475 6.363 6.371 86,372 -0.08(-1.30%)
Sep 19, 2013 6.507 6.554 6.444 6.455 137,705 -0.05(-0.76%)
Sep 18, 2013 6.409 6.504 6.369 6.504 148,648 +0.09(+1.40%)
Sep 17, 2013 6.357 6.426 6.328 6.415 227,341 +0.04(+0.68%)
Sep 16, 2013 6.334 6.383 6.334 6.371 80,321 +0.04(+0.59%)
Sep 13, 2013 6.293 6.406 6.293 6.334 258,135 +0.02(+0.37%)
Sep 12, 2013 6.392 6.412 6.308 6.311 156,068 -0.06(-1.00%)
Sep 11, 2013 6.357 6.409 6.311 6.374 167,119 +0.00(+0.01%)
Sep 10, 2013 6.362 6.377 6.325 6.373 123,778 +0.06(+1.00%)
Sep 09, 2013 6.371 6.379 6.311 6.311 179,656 -0.02(-0.27%)
Sep 06, 2013 6.345 6.371 6.328 6.328 103,502 -0.03(-0.41%)
Sep 05, 2013 6.336 6.368 6.325 6.354 150,804 +0.03(+0.54%)
Sep 04, 2013 6.290 6.339 6.265 6.319 158,327 +0.03(+0.41%)
Sep 03, 2013 6.311 6.311 6.248 6.293 115,983 +0.04(+0.67%)
Aug 30, 2013 6.311 6.325 6.251 6.251 150,846 -0.04(-0.67%)
Aug 29, 2013 6.227 6.296 6.176 6.293 230,144 +0.08(+1.34%)
Aug 28, 2013 6.133 6.223 6.130 6.210 104,667 +0.05(+0.84%)
Aug 27, 2013 6.113 6.204 6.113 6.159 110,994 +0.00(+0.05%)
Aug 26, 2013 6.147 6.236 6.147 6.156 163,560 -0.01(-0.19%)
Aug 23, 2013 6.233 6.233 6.167 6.167 108,993 -0.04(-0.69%)
Aug 22, 2013 6.176 6.222 6.153 6.210 104,210 +0.07(+1.12%)
Aug 21, 2013 6.153 6.181 6.138 6.141 96,635 +0.00(+0.00%)
Aug 20, 2013 6.181 6.204 6.127 6.141 112,309 -0.00(-0.05%)
Aug 19, 2013 6.247 6.247 6.144 6.144 138,595 -0.10(-1.61%)
Aug 16, 2013 6.093 6.269 6.081 6.245 220,243 +0.11(+1.87%)
Aug 15, 2013 6.144 6.170 6.024 6.130 219,019 -0.02(-0.28%)
Aug 14, 2013 6.187 6.187 6.141 6.147 73,660 -0.02(-0.33%)
Aug 13, 2013 6.179 6.199 6.110 6.167 326,549 -0.00(-0.04%)
Aug 12, 2013 6.152 6.186 6.121 6.169 335,220 +0.02(+0.37%)
Aug 09, 2013 6.118 6.187 6.081 6.147 272,309 -0.01(-0.12%)
Aug 08, 2013 6.218 6.218 6.149 6.154 176,403 -0.04(-0.67%)
Aug 07, 2013 6.201 6.235 6.164 6.195 179,894 +0.01(+0.18%)
Aug 06, 2013 6.164 6.195 6.164 6.184 152,907 +0.02(+0.32%)
Aug 05, 2013 6.172 6.189 6.147 6.164 148,052 +0.01(+0.23%)
Aug 02, 2013 6.158 6.194 6.149 6.149 199,909 +0.00(+0.05%)
Aug 01, 2013 6.201 6.221 6.144 6.147 125,400 -0.00(-0.05%)
Jul 31, 2013 6.175 6.202 6.145 6.149 279,952 +0.01(+0.14%)
Jul 30, 2013 6.178 6.195 6.141 6.141 170,974 -0.01(-0.09%)
Jul 29, 2013 6.152 6.221 6.130 6.147 178,023 -0.03(-0.55%)
Jul 26, 2013 6.149 6.181 6.132 6.181 116,016 +0.05(+0.79%)
Jul 25, 2013 6.144 6.158 6.101 6.132 166,450 -0.03(-0.42%)
Jul 24, 2013 6.204 6.235 6.108 6.158 188,275 +0.01(+0.14%)
Jul 23, 2013 6.158 6.201 6.127 6.149 194,773 +0.00(+0.00%)
Jul 22, 2013 6.198 6.221 6.148 6.149 143,372 -0.06(-0.92%)
Jul 19, 2013 6.198 6.212 6.186 6.206 178,031 -0.02(-0.32%)
Jul 18, 2013 6.232 6.243 6.189 6.226 188,226 +0.01(+0.13%)
Jul 17, 2013 6.235 6.263 6.206 6.218 157,214 -0.00(-0.04%)
Jul 16, 2013 6.255 6.266 6.207 6.221 97,351 -0.01(-0.16%)
Jul 15, 2013 6.243 6.255 6.215 6.231 138,731 -0.00(-0.02%)
Jul 12, 2013 6.277 6.289 6.206 6.232 182,949 -0.03(-0.54%)
Jul 11, 2013 6.215 6.280 6.207 6.266 176,807 +0.00(+0.05%)
Jul 10, 2013 6.266 6.280 6.201 6.263 219,288 +0.01(+0.23%)
Jul 09, 2013 6.198 6.263 6.149 6.249 212,077 +0.10(+1.62%)
Jul 08, 2013 6.215 6.240 6.110 6.149 423,068 +0.05(+0.79%)
Jul 05, 2013 6.240 6.240 6.070 6.101 215,248 -0.13(-2.05%)
Jul 03, 2013 6.272 6.297 6.149 6.229 176,519 -0.06(-0.99%)
Jul 02, 2013 6.323 6.349 6.280 6.292 184,587 -0.02(-0.36%)
Jul 01, 2013 6.312 6.314 6.277 6.314 214,700 +0.03(+0.55%)
Jun 28, 2013 6.292 6.303 6.263 6.280 253,391 +0.08(+1.23%)
Jun 26, 2013 6.175 6.232 6.102 6.204 322,356 +0.05(+0.83%)
Jun 25, 2013 6.112 6.209 5.970 6.152 348,095 +0.06(+1.03%)
Jun 24, 2013 6.050 6.112 5.916 6.090 418,160 -0.03(-0.42%)
Jun 21, 2013 5.987 6.115 5.965 6.115 425,269 +0.16(+2.72%)
Jun 20, 2013 6.007 6.104 5.862 5.953 827,444 -0.07(-1.23%)
Jun 19, 2013 6.204 6.204 6.019 6.027 1,103,347 -0.22(-3.59%)
Jun 18, 2013 6.277 6.281 6.175 6.252 621,094 -0.04(-0.59%)
Jun 17, 2013 6.357 6.357 6.272 6.289 106,084 +0.00(+0.05%)
Jun 14, 2013 6.212 6.286 6.178 6.286 354,792 +0.12(+1.94%)
Jun 13, 2013 6.095 6.192 6.093 6.167 478,821 +0.03(+0.56%)
Jun 12, 2013 6.127 6.192 6.073 6.132 353,034 -0.01(-0.23%)
Jun 11, 2013 6.314 6.314 6.144 6.147 411,582 -0.20(-3.09%)
Jun 10, 2013 6.386 6.391 6.260 6.343 236,645 -0.01(-0.13%)
Jun 07, 2013 6.295 6.380 6.286 6.351 436,977 +0.05(+0.77%)
Jun 06, 2013 6.286 6.323 6.281 6.303 138,454 +0.02(+0.27%)
Jun 05, 2013 6.206 6.297 6.201 6.286 471,526 +0.09(+1.42%)
Jun 04, 2013 6.075 6.201 6.049 6.198 843,676 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.