Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.88 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.303 7.322 7.265 7.265 133,330 -0.01(-0.19%)
May 28, 2015 7.227 7.316 7.224 7.279 149,988 +0.05(+0.66%)
May 27, 2015 7.251 7.279 7.227 7.231 127,415 -0.02(-0.33%)
May 26, 2015 7.320 7.320 7.255 7.255 224,193 -0.07(-0.90%)
May 22, 2015 7.327 7.320 7.320 7.320 97,219 -0.01(-0.09%)
May 21, 2015 7.333 7.342 7.327 7.327 149,737 -0.01(-0.09%)
May 20, 2015 7.333 7.354 7.327 7.333 95,546 -0.00(-0.05%)
May 19, 2015 7.337 7.344 7.330 7.337 112,499 +0.00(+0.00%)
May 18, 2015 7.340 7.354 7.330 7.337 207,529 -0.02(-0.23%)
May 15, 2015 7.354 7.378 7.333 7.354 174,973 -0.00(-0.05%)
May 14, 2015 7.351 7.378 7.347 7.357 126,495 +0.00(+0.05%)
May 13, 2015 7.375 7.375 7.333 7.354 138,307 +0.02(+0.29%)
May 12, 2015 7.323 7.345 7.306 7.333 171,091 +0.01(+0.14%)
May 11, 2015 7.319 7.346 7.306 7.323 163,713 +0.00(+0.05%)
May 08, 2015 7.302 7.329 7.302 7.319 150,929 +0.00(+0.02%)
May 07, 2015 7.299 7.323 7.299 7.317 144,425 +0.02(+0.26%)
May 06, 2015 7.285 7.312 7.285 7.299 182,533 +0.00(+0.05%)
May 05, 2015 7.302 7.312 7.292 7.295 133,171 -0.01(-0.09%)
May 04, 2015 7.289 7.319 7.289 7.302 184,096 +0.00(+0.01%)
May 01, 2015 7.289 7.306 7.285 7.302 198,150 +0.01(+0.18%)
Apr 30, 2015 7.302 7.312 7.275 7.289 198,959 -0.01(-0.19%)
Apr 29, 2015 7.251 7.306 7.251 7.302 112,361 +0.03(+0.42%)
Apr 28, 2015 7.295 7.308 7.255 7.272 136,628 -0.03(-0.37%)
Apr 27, 2015 7.306 7.312 7.268 7.299 201,942 -0.01(-0.09%)
Apr 24, 2015 7.272 7.312 7.272 7.306 116,300 +0.02(+0.33%)
Apr 23, 2015 7.282 7.299 7.268 7.282 124,006 +0.00(+0.00%)
Apr 22, 2015 7.289 7.289 7.255 7.282 76,258 +0.01(+0.19%)
Apr 21, 2015 7.251 7.292 7.241 7.268 84,051 -0.00(-0.05%)
Apr 20, 2015 7.241 7.284 7.227 7.272 160,612 +0.03(+0.42%)
Apr 17, 2015 7.238 7.261 7.234 7.241 69,409 -0.01(-0.14%)
Apr 16, 2015 7.261 7.285 7.251 7.251 84,139 -0.02(-0.23%)
Apr 15, 2015 7.275 7.289 7.268 7.268 93,809 -0.02(-0.23%)
Apr 14, 2015 7.282 7.285 7.255 7.285 274,631 +0.00(+0.00%)
Apr 13, 2015 7.268 7.329 7.258 7.285 202,710 +0.02(+0.29%)
Apr 10, 2015 7.247 7.267 7.247 7.264 88,392 +0.00(+0.05%)
Apr 09, 2015 7.257 7.271 7.249 7.261 132,666 +0.01(+0.09%)
Apr 08, 2015 7.244 7.271 7.244 7.254 136,713 +0.01(+0.19%)
Apr 07, 2015 7.234 7.251 7.234 7.241 146,129 +0.01(+0.19%)
Apr 06, 2015 7.207 7.234 7.207 7.227 115,933 +0.01(+0.19%)
Apr 02, 2015 7.200 7.214 7.214 7.214 100,365 -0.01(-0.09%)
Apr 01, 2015 7.190 7.234 7.163 7.220 109,427 +0.03(+0.42%)
Mar 31, 2015 7.187 7.193 7.163 7.190 154,473 -0.00(-0.05%)
Mar 30, 2015 7.133 7.197 7.126 7.193 173,745 +0.06(+0.85%)
Mar 27, 2015 7.150 7.156 7.123 7.133 106,731 -0.02(-0.24%)
Mar 26, 2015 7.160 7.163 7.133 7.150 76,544 +0.00(+0.00%)
Mar 25, 2015 7.136 7.173 7.126 7.150 113,211 +0.00(+0.05%)
Mar 24, 2015 7.140 7.170 7.130 7.146 121,483 +0.00(+0.00%)
Mar 23, 2015 7.126 7.170 7.099 7.146 127,888 +0.05(+0.71%)
Mar 20, 2015 7.126 7.183 7.096 7.096 161,341 -0.03(-0.43%)
Mar 19, 2015 7.092 7.140 7.092 7.126 106,553 +0.02(+0.33%)
Mar 18, 2015 7.113 7.140 7.099 7.102 109,912 -0.01(-0.14%)
Mar 17, 2015 7.143 7.173 7.106 7.113 124,907 -0.03(-0.38%)
Mar 16, 2015 7.123 7.170 7.119 7.140 78,549 +0.02(+0.33%)
Mar 13, 2015 7.146 7.170 7.109 7.116 113,599 -0.04(-0.56%)
Mar 12, 2015 7.173 7.190 7.156 7.156 127,045 -0.03(-0.42%)
Mar 11, 2015 7.163 7.190 7.153 7.187 67,054 +0.06(+0.86%)
Mar 10, 2015 7.112 7.146 7.109 7.125 113,846 -0.03(-0.37%)
Mar 09, 2015 7.132 7.175 7.132 7.152 129,034 +0.01(+0.19%)
Mar 06, 2015 7.182 7.192 7.132 7.139 160,933 -0.04(-0.60%)
Mar 05, 2015 7.195 7.208 7.182 7.182 199,023 +0.01(+0.14%)
Mar 04, 2015 7.182 7.202 7.162 7.172 94,044 -0.01(-0.14%)
Mar 03, 2015 7.189 7.205 7.182 7.182 172,763 -0.01(-0.11%)
Mar 02, 2015 7.179 7.205 7.179 7.190 234,609 +0.01(+0.15%)
Feb 27, 2015 7.175 7.205 7.155 7.179 190,454 +0.03(+0.37%)
Feb 26, 2015 7.102 7.155 7.089 7.152 142,448 +0.03(+0.42%)
Feb 25, 2015 7.082 7.149 7.065 7.122 122,981 +0.03(+0.38%)
Feb 24, 2015 7.099 7.152 7.069 7.095 161,658 -0.00(-0.05%)
Feb 23, 2015 7.072 7.102 7.072 7.099 105,374 +0.03(+0.38%)
Feb 20, 2015 7.062 7.082 7.045 7.072 129,378 +0.01(+0.14%)
Feb 19, 2015 7.045 7.072 7.027 7.062 177,136 +0.01(+0.19%)
Feb 18, 2015 7.049 7.062 7.029 7.049 145,955 +0.00(+0.00%)
Feb 17, 2015 7.055 7.062 7.032 7.049 144,874 -0.02(-0.24%)
Feb 13, 2015 7.055 7.065 7.065 7.065 156,635 +0.01(+0.14%)
Feb 12, 2015 7.025 7.062 7.025 7.055 120,178 +0.03(+0.38%)
Feb 11, 2015 6.975 7.062 6.975 7.029 143,386 +0.03(+0.39%)
Feb 10, 2015 6.998 7.004 6.991 7.001 122,327 +0.00(+0.05%)
Feb 09, 2015 6.991 7.001 6.985 6.998 114,560 +0.01(+0.09%)
Feb 06, 2015 6.968 7.011 6.968 6.991 99,646 +0.02(+0.28%)
Feb 05, 2015 6.968 6.998 6.968 6.971 177,991 +0.00(+0.05%)
Feb 04, 2015 6.951 7.008 6.935 6.968 269,958 +0.03(+0.38%)
Feb 03, 2015 6.922 6.971 6.922 6.941 196,721 +0.02(+0.29%)
Feb 02, 2015 6.968 6.968 6.889 6.922 166,557 -0.04(-0.62%)
Jan 30, 2015 6.965 6.968 6.948 6.965 120,068 +0.00(+0.00%)
Jan 29, 2015 6.938 6.968 6.918 6.965 147,885 +0.03(+0.43%)
Jan 28, 2015 6.951 6.958 6.892 6.935 182,230 -0.01(-0.14%)
Jan 27, 2015 6.945 6.968 6.941 6.945 172,925 -0.02(-0.29%)
Jan 26, 2015 6.958 6.968 6.948 6.965 127,677 +0.02(+0.24%)
Jan 23, 2015 6.945 6.981 6.945 6.948 84,067 +0.01(+0.10%)
Jan 22, 2015 6.948 6.981 6.915 6.941 106,500 +0.00(+0.06%)
Jan 21, 2015 6.945 6.945 6.922 6.937 58,679 -0.00(-0.02%)
Jan 20, 2015 6.994 6.998 6.849 6.938 292,172 -0.01(-0.14%)
Jan 16, 2015 6.875 6.965 6.875 6.948 148,712 +0.07(+1.06%)
Jan 15, 2015 6.998 7.004 6.862 6.875 137,417 -0.09(-1.33%)
Jan 14, 2015 6.951 6.988 6.915 6.968 232,562 -0.06(-0.85%)
Jan 13, 2015 7.018 7.047 6.988 7.028 108,156 +0.01(+0.10%)
Jan 12, 2015 6.981 7.031 6.975 7.020 216,265 +0.01(+0.19%)
Jan 09, 2015 6.991 7.017 6.928 7.007 219,538 +0.02(+0.23%)
Jan 08, 2015 6.981 7.020 6.937 6.991 228,663 +0.01(+0.14%)
Jan 07, 2015 6.902 6.994 6.850 6.981 304,985 +0.09(+1.29%)
Jan 06, 2015 6.892 6.902 6.840 6.892 153,499 +0.00(+0.00%)
Jan 05, 2015 6.869 6.892 6.827 6.892 208,554 -0.03(-0.43%)
Jan 02, 2015 6.843 6.925 6.830 6.922 209,358 +0.06(+0.91%)
Dec 31, 2014 6.892 6.859 6.859 6.859 248,626 +0.05(+0.67%)
Dec 30, 2014 6.866 6.892 6.791 6.813 491,894 -0.08(-1.19%)
Dec 29, 2014 6.928 6.945 6.892 6.896 171,659 -0.05(-0.76%)
Dec 26, 2014 6.948 6.951 6.896 6.948 79,712 +0.02(+0.33%)
Dec 24, 2014 6.928 6.925 6.925 6.925 47,531 -0.02(-0.30%)
Dec 23, 2014 6.941 6.955 6.925 6.946 98,189 -0.00(-0.03%)
Dec 22, 2014 6.951 6.972 6.922 6.948 93,704 -0.03(-0.38%)
Dec 19, 2014 6.948 7.003 6.892 6.974 156,281 +0.01(+0.09%)
Dec 18, 2014 6.941 7.050 6.941 6.968 165,385 -0.03(-0.47%)
Dec 17, 2014 6.794 7.001 6.741 7.001 136,306 +0.21(+3.04%)
Dec 16, 2014 6.630 6.794 6.538 6.794 321,630 +0.16(+2.42%)
Dec 15, 2014 6.866 6.951 6.607 6.633 264,443 -0.23(-3.39%)
Dec 12, 2014 6.922 6.968 6.866 6.866 317,112 -0.08(-1.13%)
Dec 11, 2014 6.938 6.984 6.925 6.945 412,391 -0.04(-0.55%)
Dec 10, 2014 7.078 7.091 6.967 6.983 305,124 -0.11(-1.51%)
Dec 09, 2014 7.032 7.094 7.032 7.091 197,696 +0.05(+0.69%)
Dec 08, 2014 7.084 7.091 7.038 7.042 230,577 -0.04(-0.60%)
Dec 05, 2014 7.140 7.140 7.071 7.084 317,038 -0.06(-0.77%)
Dec 04, 2014 7.117 7.149 7.101 7.140 215,246 +0.01(+0.18%)
Dec 03, 2014 7.101 7.130 7.097 7.127 188,367 +0.01(+0.09%)
Dec 02, 2014 7.110 7.127 7.084 7.120 214,315 +0.01(+0.14%)
Dec 01, 2014 7.120 7.120 7.078 7.110 147,595 -0.01(-0.18%)
Nov 28, 2014 7.114 7.127 7.088 7.123 95,123 +0.03(+0.37%)
Nov 26, 2014 7.071 7.097 7.097 7.097 121,997 +0.04(+0.55%)
Nov 25, 2014 7.081 7.081 7.042 7.058 122,719 -0.02(-0.28%)
Nov 24, 2014 7.081 7.081 7.039 7.078 146,940 +0.03(+0.42%)
Nov 21, 2014 7.123 7.123 7.026 7.049 168,746 +0.03(+0.46%)
Nov 20, 2014 6.996 7.039 6.996 7.016 160,003 -0.01(-0.19%)
Nov 19, 2014 7.000 7.029 6.996 7.029 215,861 -0.02(-0.23%)
Nov 18, 2014 7.049 7.052 7.029 7.045 122,362 -0.02(-0.23%)
Nov 17, 2014 7.062 7.088 7.013 7.062 337,594 -0.03(-0.46%)
Nov 14, 2014 7.065 7.106 7.062 7.094 207,548 +0.02(+0.23%)
Nov 13, 2014 7.078 7.156 7.078 7.078 187,076 -0.01(-0.14%)
Nov 12, 2014 7.068 7.107 7.068 7.088 236,631 -0.00(-0.04%)
Nov 11, 2014 7.087 7.090 7.048 7.090 225,359 +0.02(+0.32%)
Nov 10, 2014 7.045 7.080 7.045 7.068 176,202 +0.01(+0.14%)
Nov 07, 2014 7.051 7.093 7.051 7.058 310,702 +0.00(+0.00%)
Nov 06, 2014 7.100 7.100 7.029 7.058 214,740 +0.03(+0.41%)
Nov 05, 2014 7.009 7.051 7.006 7.029 252,280 +0.03(+0.37%)
Nov 04, 2014 7.000 7.019 6.981 7.003 185,405 +0.00(+0.05%)
Nov 03, 2014 6.977 7.000 6.951 7.000 236,523 +0.06(+0.84%)
Oct 31, 2014 6.997 7.038 6.935 6.942 316,971 +0.01(+0.09%)
Oct 30, 2014 6.922 6.955 6.903 6.935 190,855 +0.01(+0.19%)
Oct 29, 2014 6.897 6.938 6.897 6.922 252,639 +0.03(+0.42%)
Oct 28, 2014 6.922 6.922 6.890 6.893 201,419 -0.02(-0.23%)
Oct 27, 2014 6.903 6.900 6.900 6.909 126,220 +0.01(+0.14%)
Oct 24, 2014 6.932 6.938 6.884 6.900 151,642 -0.02(-0.28%)
Oct 23, 2014 6.897 6.935 6.880 6.919 199,894 +0.04(+0.52%)
Oct 22, 2014 6.842 6.897 6.842 6.884 317,940 +0.03(+0.47%)
Oct 21, 2014 6.806 6.874 6.806 6.851 507,826 +0.05(+0.66%)
Oct 20, 2014 6.832 6.832 6.742 6.806 425,693 -0.03(-0.38%)
Oct 17, 2014 6.629 6.845 6.583 6.832 544,369 +0.27(+4.18%)
Oct 16, 2014 6.400 6.645 6.370 6.558 784,884 +0.05(+0.74%)
Oct 15, 2014 6.651 6.651 6.174 6.509 2,337,157 -0.15(-2.23%)
Oct 14, 2014 6.974 6.987 6.654 6.658 614,491 -0.32(-4.58%)
Oct 13, 2014 6.997 7.019 6.987 6.977 229,917 -0.04(-0.60%)
Oct 10, 2014 7.074 7.077 7.000 7.019 333,161 -0.04(-0.54%)
Oct 09, 2014 7.051 7.070 7.044 7.058 166,421 -0.01(-0.09%)
Oct 08, 2014 7.044 7.070 7.035 7.064 193,819 +0.03(+0.41%)
Oct 07, 2014 7.025 7.041 6.996 7.035 185,292 -0.01(-0.09%)
Oct 06, 2014 7.009 7.041 6.987 7.041 230,391 +0.04(+0.55%)
Oct 03, 2014 6.993 7.003 6.955 7.003 186,736 +0.04(+0.64%)
Oct 02, 2014 7.006 7.006 6.910 6.958 404,833 -0.05(-0.69%)
Oct 01, 2014 7.012 7.025 6.968 7.006 223,601 -0.01(-0.14%)
Sep 30, 2014 7.012 7.022 6.977 7.016 260,995 +0.03(+0.41%)
Sep 29, 2014 7.009 7.012 6.961 6.987 164,634 -0.03(-0.37%)
Sep 26, 2014 6.945 7.022 6.939 7.012 263,626 +0.06(+0.83%)
Sep 25, 2014 6.974 6.974 6.948 6.955 270,003 -0.01(-0.20%)
Sep 24, 2014 6.996 6.996 6.964 6.969 168,667 -0.01(-0.08%)
Sep 23, 2014 6.961 6.987 6.941 6.974 310,458 +0.04(+0.51%)
Sep 22, 2014 6.952 7.000 6.939 6.939 255,796 -0.04(-0.64%)
Sep 19, 2014 6.980 6.984 6.968 6.984 138,988 +0.02(+0.23%)
Sep 18, 2014 6.990 6.990 6.958 6.968 243,311 +0.01(+0.14%)
Sep 17, 2014 6.961 7.003 6.948 6.958 258,130 -0.01(-0.14%)
Sep 16, 2014 6.980 6.993 6.961 6.968 150,733 -0.01(-0.14%)
Sep 15, 2014 6.996 6.996 6.974 6.977 162,371 -0.00(-0.05%)
Sep 12, 2014 6.984 7.003 6.968 6.980 160,609 -0.02(-0.32%)
Sep 11, 2014 6.987 7.006 6.955 7.003 153,179 +0.04(+0.61%)
Sep 10, 2014 6.945 6.964 6.941 6.961 274,680 +0.01(+0.16%)
Sep 09, 2014 6.929 6.954 6.929 6.949 222,238 +0.02(+0.30%)
Sep 08, 2014 6.926 6.941 6.926 6.929 206,157 +0.01(+0.09%)
Sep 05, 2014 6.919 6.933 6.919 6.922 248,788 -0.02(-0.23%)
Sep 04, 2014 6.919 6.923 6.919 6.938 194,037 +0.00(+0.00%)
Sep 03, 2014 6.957 6.957 6.910 6.938 375,651 -0.02(-0.27%)
Sep 02, 2014 6.929 6.967 6.929 6.957 283,297 +0.01(+0.18%)
Aug 29, 2014 6.951 6.945 6.945 6.945 161,626 -0.00(-0.05%)
Aug 28, 2014 6.926 6.948 6.926 6.948 118,425 +0.01(+0.09%)
Aug 27, 2014 6.929 6.941 6.929 6.941 223,713 +0.01(+0.16%)
Aug 26, 2014 6.932 6.941 6.926 6.930 184,969 +0.01(+0.11%)
Aug 25, 2014 6.919 6.935 6.919 6.922 260,858 +0.00(+0.00%)
Aug 22, 2014 6.932 6.935 6.923 6.922 241,107 -0.01(-0.14%)
Aug 21, 2014 6.935 6.941 6.919 6.932 344,920 +0.01(+0.18%)
Aug 20, 2014 6.907 6.945 6.894 6.919 284,211 -0.01(-0.18%)
Aug 19, 2014 6.894 6.941 6.894 6.932 163,107 +0.01(+0.14%)
Aug 18, 2014 6.888 6.935 6.888 6.922 164,197 +0.03(+0.46%)
Aug 15, 2014 6.856 6.891 6.856 6.891 167,575 +0.04(+0.51%)
Aug 14, 2014 6.872 6.881 6.840 6.856 98,491 +0.01(+0.19%)
Aug 13, 2014 6.910 6.910 6.840 6.843 257,267 -0.02(-0.36%)
Aug 12, 2014 6.846 6.874 6.846 6.868 157,458 +0.00(+0.00%)
Aug 11, 2014 6.855 6.874 6.846 6.868 192,175 +0.05(+0.79%)
Aug 08, 2014 6.805 6.824 6.805 6.814 133,033 +0.01(+0.19%)
Aug 07, 2014 6.758 6.842 6.758 6.802 150,189 +0.03(+0.42%)
Aug 06, 2014 6.736 6.780 6.728 6.773 155,803 +0.04(+0.56%)
Aug 05, 2014 6.714 6.764 6.688 6.736 216,639 +0.02(+0.33%)
Aug 04, 2014 6.748 6.751 6.710 6.714 255,931 -0.01(-0.19%)
Aug 01, 2014 6.745 6.783 6.682 6.726 224,019 -0.01(-0.19%)
Jul 31, 2014 6.846 6.846 6.720 6.739 417,294 -0.12(-1.79%)
Jul 30, 2014 6.852 6.884 6.846 6.862 198,320 -0.01(-0.18%)
Jul 29, 2014 6.877 6.884 6.858 6.874 173,284 +0.01(+0.21%)
Jul 28, 2014 6.880 6.880 6.855 6.860 96,696 +0.00(+0.02%)
Jul 25, 2014 6.846 6.884 6.846 6.858 228,807 +0.00(+0.00%)
Jul 24, 2014 6.833 6.862 6.833 6.858 136,893 +0.02(+0.23%)
Jul 23, 2014 6.849 6.862 6.837 6.843 119,196 +0.00(+0.05%)
Jul 22, 2014 6.777 6.855 6.777 6.839 132,060 +0.05(+0.79%)
Jul 21, 2014 6.814 6.830 6.770 6.786 166,291 -0.02(-0.23%)
Jul 18, 2014 6.802 6.852 6.783 6.802 164,019 -0.00(-0.05%)
Jul 17, 2014 6.833 6.882 6.802 6.805 190,180 -0.04(-0.64%)
Jul 16, 2014 6.852 6.868 6.830 6.849 140,969 -0.00(-0.05%)
Jul 15, 2014 6.827 6.862 6.814 6.852 174,466 +0.00(+0.05%)
Jul 14, 2014 6.865 6.880 6.799 6.849 231,019 -0.03(-0.37%)
Jul 11, 2014 6.880 6.896 6.846 6.874 172,381 +0.01(+0.15%)
Jul 10, 2014 6.845 6.867 6.845 6.864 208,436 +0.02(+0.23%)
Jul 09, 2014 6.808 6.861 6.798 6.848 231,862 +0.02(+0.37%)
Jul 08, 2014 6.795 6.836 6.795 6.823 210,464 +0.02(+0.35%)
Jul 07, 2014 6.745 6.799 6.745 6.799 105,714 +0.05(+0.80%)
Jul 03, 2014 6.742 6.745 6.745 6.745 207,917 -0.02(-0.37%)
Jul 02, 2014 6.833 6.858 6.749 6.770 383,132 -0.07(-0.96%)
Jul 01, 2014 6.858 6.873 6.836 6.836 229,315 -0.02(-0.36%)
Jun 30, 2014 6.883 6.883 6.855 6.861 223,000 -0.01(-0.09%)
Jun 27, 2014 6.858 6.880 6.858 6.867 201,328 +0.02(+0.36%)
Jun 26, 2014 6.848 6.864 6.836 6.842 72,950 -0.01(-0.18%)
Jun 25, 2014 6.852 6.861 6.840 6.855 147,541 +0.02(+0.27%)
Jun 24, 2014 6.858 6.858 6.823 6.836 117,401 -0.01(-0.09%)
Jun 23, 2014 6.836 6.858 6.836 6.842 95,507 -0.01(-0.14%)
Jun 20, 2014 6.830 6.856 6.829 6.852 187,651 +0.03(+0.38%)
Jun 19, 2014 6.777 6.830 6.777 6.826 151,024 +0.04(+0.54%)
Jun 18, 2014 6.777 6.811 6.771 6.789 122,937 +0.00(+0.05%)
Jun 17, 2014 6.780 6.802 6.777 6.786 145,898 +0.00(+0.00%)
Jun 16, 2014 6.805 6.808 6.786 6.786 158,309 -0.02(-0.23%)
Jun 13, 2014 6.795 6.830 6.795 6.802 104,369 -0.01(-0.14%)
Jun 12, 2014 6.780 6.830 6.780 6.811 100,438 +0.02(+0.32%)
Jun 11, 2014 6.798 6.811 6.777 6.789 165,568 +0.01(+0.19%)
Jun 10, 2014 6.770 6.776 6.737 6.776 220,455 +0.05(+0.69%)
Jun 06, 2014 6.733 6.739 6.728 6.730 172,136 +0.00(+0.00%)
Jun 05, 2014 6.773 6.773 6.717 6.730 223,524 -0.04(-0.64%)
Jun 04, 2014 6.751 6.774 6.748 6.773 154,158 +0.01(+0.18%)
Jun 03, 2014 6.739 6.770 6.736 6.760 162,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.