Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.20 -0.55 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.555 7.777 7.520 7.756 69,486 +0.24(+3.13%)
May 29, 2008 7.423 7.673 7.381 7.520 96,424 +0.06(+0.84%)
May 28, 2008 7.416 7.631 7.347 7.458 144,724 +0.10(+1.32%)
May 27, 2008 7.340 7.472 7.312 7.361 77,108 +0.01(+0.19%)
May 26, 2008 7.485 7.485 7.215 7.347 0 +0.00(+0.00%)
May 23, 2008 7.485 7.485 7.215 7.347 69,402 -0.17(-2.30%)
May 22, 2008 7.181 7.520 7.181 7.520 40,092 +0.32(+4.43%)
May 21, 2008 7.430 7.472 7.181 7.201 56,313 -0.19(-2.53%)
May 20, 2008 7.319 7.603 7.319 7.388 88,480 +0.04(+0.57%)
May 19, 2008 7.451 7.589 7.333 7.347 64,839 -0.15(-2.03%)
May 16, 2008 7.728 7.943 7.312 7.499 94,191 -0.10(-1.37%)
May 15, 2008 7.645 7.943 7.319 7.603 82,634 -0.07(-0.90%)
May 14, 2008 7.375 7.811 7.291 7.673 63,418 +0.33(+4.43%)
May 13, 2008 7.111 7.645 6.924 7.347 136,690 -0.28(-3.64%)
May 12, 2008 7.548 7.832 7.458 7.624 49,199 +0.16(+2.14%)
May 09, 2008 7.513 7.576 7.347 7.465 12,552 -0.11(-1.46%)
May 08, 2008 7.610 7.797 7.541 7.576 40,528 +0.05(+0.64%)
May 07, 2008 7.659 7.686 7.520 7.527 53,282 -0.09(-1.18%)
May 06, 2008 7.624 7.714 7.541 7.617 85,292 +0.04(+0.55%)
May 05, 2008 7.361 7.707 7.264 7.576 42,562 +0.30(+4.19%)
May 02, 2008 7.707 7.825 7.271 7.271 33,498 -0.38(-4.98%)
May 01, 2008 7.797 7.908 7.596 7.652 62,376 -0.17(-2.13%)
Apr 30, 2008 8.012 8.082 7.784 7.818 56,312 -0.15(-1.91%)
Apr 29, 2008 8.151 8.179 7.929 7.971 23,452 -0.24(-2.87%)
Apr 28, 2008 7.922 8.269 7.922 8.206 33,472 +0.28(+3.59%)
Apr 25, 2008 7.839 8.012 7.631 7.922 41,142 +0.10(+1.24%)
Apr 24, 2008 7.576 7.901 7.499 7.825 121,483 +0.24(+3.18%)
Apr 23, 2008 7.430 7.784 7.430 7.584 101,937 +0.20(+2.65%)
Apr 22, 2008 7.222 7.624 7.181 7.388 105,615 +0.11(+1.52%)
Apr 21, 2008 7.652 7.652 7.257 7.278 23,517 -0.42(-5.49%)
Apr 18, 2008 7.603 7.728 7.083 7.700 65,070 +0.14(+1.83%)
Apr 17, 2008 7.548 7.811 7.319 7.562 51,881 -0.01(-0.18%)
Apr 16, 2008 7.271 7.610 7.160 7.576 37,395 +0.38(+5.30%)
Apr 15, 2008 7.520 7.527 7.083 7.194 39,649 -0.29(-3.89%)
Apr 14, 2008 7.035 7.534 7.035 7.485 63,699 +0.46(+6.61%)
Apr 11, 2008 7.347 7.409 7.007 7.021 35,204 -0.40(-5.42%)
Apr 10, 2008 7.174 7.527 7.160 7.423 24,671 +0.25(+3.48%)
Apr 09, 2008 7.541 7.541 7.118 7.174 42,851 -0.36(-4.78%)
Apr 08, 2008 7.520 7.700 7.326 7.534 50,065 +0.07(+0.93%)
Apr 07, 2008 7.347 7.610 7.347 7.465 40,535 +0.17(+2.28%)
Apr 04, 2008 7.326 7.437 7.215 7.298 35,348 -0.08(-1.03%)
Apr 03, 2008 7.215 7.582 6.973 7.375 113,692 +0.08(+1.04%)
Apr 02, 2008 7.139 7.409 7.028 7.298 176,165 +0.17(+2.33%)
Apr 01, 2008 6.751 7.201 6.640 7.132 111,239 +0.46(+6.85%)
Mar 31, 2008 6.709 6.869 6.605 6.675 64,492 -0.06(-0.82%)
Mar 28, 2008 7.000 7.083 6.730 6.730 69,831 -0.24(-3.48%)
Mar 27, 2008 6.938 7.187 6.924 6.973 93,348 +0.06(+0.90%)
Mar 26, 2008 6.557 7.305 6.550 6.910 198,240 +0.24(+3.53%)
Mar 25, 2008 6.286 6.827 6.196 6.675 166,065 +0.45(+7.24%)
Mar 24, 2008 6.307 6.307 6.182 6.224 238,782 -0.07(-1.10%)
Mar 21, 2008 6.418 6.529 6.245 6.293 237,628 +0.00(+0.00%)
Mar 20, 2008 6.418 6.529 6.245 6.293 237,628 -0.02(-0.33%)
Mar 19, 2008 6.529 6.598 6.286 6.314 117,876 -0.15(-2.36%)
Mar 18, 2008 6.647 6.688 6.377 6.467 158,274 -0.03(-0.43%)
Mar 17, 2008 6.792 7.063 6.494 6.494 164,190 -0.31(-4.58%)
Mar 14, 2008 7.278 7.409 6.744 6.806 192,613 -0.59(-7.97%)
Mar 13, 2008 7.174 7.451 7.174 7.395 115,135 +0.11(+1.52%)
Mar 12, 2008 7.686 7.863 7.278 7.284 89,886 -0.31(-4.11%)
Mar 11, 2008 7.936 7.936 7.506 7.596 135,190 -0.07(-0.90%)
Mar 10, 2008 7.874 7.901 7.666 7.666 82,239 -0.16(-2.04%)
Mar 07, 2008 7.797 7.901 7.770 7.825 96,667 -0.01(-0.09%)
Mar 06, 2008 8.082 8.102 7.832 7.832 64,637 -0.31(-3.83%)
Mar 05, 2008 8.283 8.317 8.088 8.144 68,965 +0.00(+0.00%)
Mar 04, 2008 7.978 8.179 7.971 8.144 92,483 +0.08(+0.95%)
Mar 03, 2008 8.047 8.095 7.901 8.068 94,503 +0.06(+0.69%)
Feb 29, 2008 8.283 8.303 7.971 8.012 93,060 -0.35(-4.15%)
Feb 28, 2008 8.532 8.546 8.144 8.359 57,856 -0.22(-2.58%)
Feb 27, 2008 7.978 8.622 7.811 8.581 39,821 +0.53(+6.63%)
Feb 26, 2008 7.950 8.213 7.901 8.047 164,623 +0.04(+0.52%)
Feb 25, 2008 8.075 8.102 7.825 8.005 78,343 -0.08(-1.03%)
Feb 22, 2008 8.088 8.185 7.784 8.088 52,806 -0.01(-0.09%)
Feb 21, 2008 8.400 8.539 8.082 8.095 25,681 -0.23(-2.75%)
Feb 20, 2008 8.400 8.400 8.234 8.324 22,651 -0.15(-1.80%)
Feb 19, 2008 8.289 8.643 8.199 8.477 32,751 +0.33(+4.00%)
Feb 18, 2008 8.283 8.283 8.040 8.151 0 +0.00(+0.00%)
Feb 15, 2008 8.283 8.283 8.040 8.151 64,204 -0.17(-2.08%)
Feb 14, 2008 8.657 8.698 8.317 8.324 51,507 -0.33(-3.84%)
Feb 13, 2008 8.470 8.802 8.414 8.657 69,109 +0.31(+3.74%)
Feb 12, 2008 8.899 8.899 8.338 8.345 88,443 -0.53(-5.94%)
Feb 11, 2008 8.768 8.948 8.650 8.872 31,452 +0.11(+1.27%)
Feb 08, 2008 8.976 9.010 8.601 8.761 108,931 -0.22(-2.47%)
Feb 07, 2008 8.906 9.190 8.643 8.983 83,249 +0.03(+0.31%)
Feb 06, 2008 8.497 9.031 8.497 8.955 106,766 +0.33(+3.86%)
Feb 05, 2008 9.010 9.045 8.622 8.622 75,169 -0.56(-6.11%)
Feb 04, 2008 8.851 9.364 8.823 9.184 57,711 +0.32(+3.60%)
Feb 01, 2008 9.274 9.343 8.650 8.865 75,169 -0.35(-3.83%)
Jan 31, 2008 8.664 9.315 8.303 9.218 72,572 +0.37(+4.15%)
Jan 30, 2008 8.941 9.281 8.823 8.851 100,851 -0.16(-1.77%)
Jan 29, 2008 9.253 9.253 8.601 9.010 50,786 -0.17(-1.89%)
Jan 28, 2008 8.691 9.253 8.664 9.184 40,109 +0.46(+5.24%)
Jan 25, 2008 8.636 9.024 8.636 8.726 58,036 +0.26(+3.03%)
Jan 24, 2008 8.380 8.574 7.901 8.470 78,920 +0.08(+0.99%)
Jan 23, 2008 7.846 8.386 7.846 8.386 125,234 +0.33(+4.04%)
Jan 22, 2008 7.707 8.324 7.686 8.061 83,537 +0.12(+1.57%)
Jan 21, 2008 8.040 8.172 7.777 7.936 0 +0.00(+0.00%)
Jan 18, 2008 8.040 8.172 7.777 7.936 64,637 -0.13(-1.63%)
Jan 17, 2008 8.373 8.414 8.068 8.068 45,072 -0.33(-3.96%)
Jan 16, 2008 8.109 8.581 8.109 8.400 74,223 +0.28(+3.50%)
Jan 15, 2008 8.179 8.241 8.102 8.116 46,746 -0.20(-2.42%)
Jan 14, 2008 8.359 8.421 8.296 8.317 52,229 +0.03(+0.33%)
Jan 11, 2008 8.296 8.400 8.199 8.289 123,936 +0.03(+0.42%)
Jan 10, 2008 8.456 8.490 8.130 8.255 148,175 -0.26(-3.01%)
Jan 09, 2008 8.788 8.802 8.262 8.511 327,659 -0.33(-3.69%)
Jan 08, 2008 9.038 9.038 8.823 8.837 136,344 -0.17(-1.92%)
Jan 07, 2008 9.572 9.669 9.003 9.010 210,359 -0.47(-4.97%)
Jan 04, 2008 9.343 9.599 9.156 9.482 108,498 +0.09(+0.96%)
Jan 03, 2008 9.613 9.731 9.391 9.391 86,712 -0.22(-2.31%)
Jan 02, 2008 9.461 9.807 9.433 9.613 94,503 +0.12(+1.31%)
Jan 01, 2008 9.530 9.606 9.454 9.489 0 +0.00(+0.00%)
Dec 31, 2007 9.530 9.606 9.454 9.489 66,224 -0.13(-1.37%)
Dec 28, 2007 9.773 9.994 9.620 9.620 49,920 -0.03(-0.29%)
Dec 27, 2007 10.13 10.45 9.648 9.648 48,045 -0.55(-5.37%)
Dec 26, 2007 10.15 10.20 10.01 10.20 66,801 -0.01(-0.07%)
Dec 24, 2007 9.904 10.20 9.904 10.20 48,045 +0.26(+2.58%)
Dec 21, 2007 9.925 10.08 9.669 9.946 149,473 +0.18(+1.85%)
Dec 20, 2007 9.780 9.780 9.516 9.766 53,672 +0.10(+1.08%)
Dec 19, 2007 9.731 9.870 9.544 9.662 65,935 -0.18(-1.83%)
Dec 18, 2007 9.461 9.842 9.218 9.842 116,000 +0.45(+4.80%)
Dec 17, 2007 9.461 9.634 9.350 9.391 119,319 -0.15(-1.60%)
Dec 14, 2007 9.530 9.648 9.516 9.544 96,378 -0.03(-0.29%)
Dec 13, 2007 9.599 9.676 9.392 9.572 99,264 -0.09(-0.93%)
Dec 12, 2007 9.787 9.877 9.599 9.662 95,224 +0.07(+0.72%)
Dec 11, 2007 9.572 9.627 9.391 9.592 86,279 +0.09(+0.95%)
Dec 10, 2007 9.461 9.565 9.391 9.502 47,684 +0.04(+0.44%)
Dec 07, 2007 9.322 9.601 9.274 9.461 51,940 +0.19(+2.02%)
Dec 06, 2007 9.010 9.391 9.010 9.274 99,120 +0.25(+2.77%)
Dec 05, 2007 9.087 9.218 9.010 9.024 59,154 +0.11(+1.24%)
Dec 04, 2007 9.114 9.350 8.913 8.913 117,621 -0.27(-2.94%)
Dec 03, 2007 8.823 9.288 8.823 9.184 92,771 +0.15(+1.69%)
Nov 30, 2007 9.322 9.385 9.010 9.031 63,483 -0.13(-1.44%)
Nov 29, 2007 9.482 9.482 9.100 9.163 60,164 -0.36(-3.78%)
Nov 28, 2007 8.733 9.551 8.629 9.523 208,195 +0.94(+10.99%)
Nov 27, 2007 8.511 8.816 8.442 8.581 73,294 +0.07(+0.81%)
Nov 26, 2007 8.851 9.461 8.463 8.511 70,408 -0.36(-4.06%)
Nov 23, 2007 8.525 8.872 8.525 8.872 29,721 +0.40(+4.66%)
Nov 21, 2007 8.546 8.678 8.317 8.477 59,587 -0.14(-1.61%)
Nov 20, 2007 8.525 8.872 8.456 8.615 104,314 +0.08(+0.97%)
Nov 19, 2007 8.525 8.685 8.504 8.532 84,547 -0.14(-1.60%)
Nov 16, 2007 8.886 8.934 8.490 8.671 112,393 -0.21(-2.42%)
Nov 15, 2007 8.567 8.948 8.373 8.886 73,294 +0.30(+3.47%)
Nov 14, 2007 8.581 9.059 8.532 8.587 103,448 -0.10(-1.12%)
Nov 13, 2007 8.664 8.733 8.560 8.685 324,052 +0.01(+0.08%)
Nov 12, 2007 8.608 8.976 8.608 8.678 100,274 +0.03(+0.32%)
Nov 09, 2007 8.615 8.795 8.123 8.650 199,538 -0.09(-1.03%)
Nov 08, 2007 8.837 9.010 8.657 8.740 108,498 -0.14(-1.56%)
Nov 07, 2007 9.315 9.322 8.872 8.879 123,936 -0.44(-4.76%)
Nov 06, 2007 9.357 9.690 9.184 9.322 87,722 -0.18(-1.90%)
Nov 05, 2007 9.891 10.09 9.260 9.502 252,633 -0.49(-4.86%)
Nov 02, 2007 10.04 10.19 9.766 9.988 52,806 +0.10(+0.98%)
Nov 01, 2007 9.939 10.04 9.780 9.891 177,752 -0.17(-1.65%)
Oct 31, 2007 10.11 10.33 9.904 10.06 76,179 -0.03(-0.34%)
Oct 30, 2007 10.39 10.40 10.06 10.09 60,597 -0.30(-2.93%)
Oct 29, 2007 10.85 10.92 10.31 10.40 82,383 -0.42(-3.85%)
Oct 26, 2007 10.86 10.94 10.69 10.81 68,821 +0.14(+1.30%)
Oct 25, 2007 10.86 11.02 10.44 10.67 56,557 -0.17(-1.60%)
Oct 24, 2007 11.01 11.12 10.78 10.85 86,279 -0.23(-2.06%)
Oct 23, 2007 10.81 11.29 10.76 11.08 97,821 +0.38(+3.56%)
Oct 22, 2007 10.65 10.93 10.65 10.69 122,204 -0.11(-1.03%)
Oct 19, 2007 11.60 11.60 10.62 10.81 94,070 -0.83(-7.15%)
Oct 18, 2007 11.71 11.78 11.51 11.64 76,612 -0.14(-1.18%)
Oct 17, 2007 11.98 11.98 11.71 11.78 136,055 -0.08(-0.64%)
Oct 16, 2007 12.05 12.17 11.79 11.85 111,095 -0.22(-1.84%)
Oct 15, 2007 12.39 12.44 11.81 12.07 91,040 -0.33(-2.68%)
Oct 12, 2007 12.21 12.48 12.14 12.41 69,109 +0.20(+1.65%)
Oct 11, 2007 12.48 12.48 11.96 12.21 57,856 -0.27(-2.17%)
Oct 10, 2007 12.37 12.48 12.27 12.48 37,079 +0.00(+0.00%)
Oct 09, 2007 12.43 12.48 12.21 12.48 53,094 +0.05(+0.39%)
Oct 08, 2007 12.44 12.44 12.18 12.43 91,040 -0.01(-0.11%)
Oct 05, 2007 12.13 12.50 11.95 12.44 99,264 +0.35(+2.86%)
Oct 04, 2007 12.00 12.12 11.93 12.09 51,940 +0.16(+1.34%)
Oct 03, 2007 11.87 12.09 11.84 11.94 71,274 -0.02(-0.17%)
Oct 02, 2007 12.03 12.13 11.81 11.96 76,323 -0.02(-0.17%)
Oct 01, 2007 11.79 12.20 11.79 11.98 148,319 +0.11(+0.93%)
Sep 28, 2007 12.07 12.18 11.79 11.87 99,264 -0.32(-2.62%)
Sep 27, 2007 11.92 12.18 11.78 12.18 99,841 +0.27(+2.27%)
Sep 26, 2007 12.23 12.47 11.81 11.91 96,811 -0.27(-2.22%)
Sep 25, 2007 11.94 12.30 11.80 12.18 68,388 +0.19(+1.62%)
Sep 24, 2007 12.24 12.24 11.82 11.99 56,269 -0.10(-0.80%)
Sep 21, 2007 12.25 12.29 11.78 12.09 115,856 -0.05(-0.40%)
Sep 20, 2007 12.43 12.43 11.94 12.14 44,870 -0.33(-2.67%)
Sep 19, 2007 12.64 12.64 12.21 12.47 78,199 -0.02(-0.17%)
Sep 18, 2007 11.82 12.60 11.78 12.49 153,802 +0.71(+6.00%)
Sep 17, 2007 11.91 12.02 11.77 11.78 127,543 -0.14(-1.16%)
Sep 14, 2007 11.94 12.23 11.78 11.92 83,393 -0.17(-1.43%)
Sep 13, 2007 10.71 12.20 10.68 12.09 234,021 +1.43(+13.39%)
Sep 12, 2007 11.54 11.54 10.56 10.67 109,796 -0.90(-7.79%)
Sep 11, 2007 11.35 11.60 11.19 11.57 78,055 +0.34(+3.02%)
Sep 10, 2007 12.10 12.13 11.16 11.23 119,030 -0.78(-6.52%)
Sep 07, 2007 12.28 12.30 11.91 12.01 121,194 -0.42(-3.40%)
Sep 06, 2007 12.27 12.44 12.14 12.43 157,553 +0.19(+1.53%)
Sep 05, 2007 12.17 12.37 12.15 12.25 315,683 -0.04(-0.34%)
Sep 04, 2007 12.66 12.73 11.94 12.29 144,568 -0.40(-3.17%)
Aug 31, 2007 12.72 12.82 12.31 12.69 75,602 +0.12(+0.94%)
Aug 30, 2007 12.75 12.91 12.54 12.57 70,408 -0.30(-2.37%)
Aug 29, 2007 12.28 12.91 12.21 12.88 79,353 +0.69(+5.69%)
Aug 28, 2007 13.15 13.15 12.13 12.18 115,135 -1.03(-7.81%)
Aug 27, 2007 13.27 13.49 12.98 13.22 47,323 -0.12(-0.88%)
Aug 24, 2007 13.09 13.44 13.09 13.34 68,388 +0.25(+1.91%)
Aug 23, 2007 13.44 13.52 13.06 13.09 65,791 -0.34(-2.53%)
Aug 22, 2007 13.44 13.52 13.20 13.43 50,353 +0.09(+0.68%)
Aug 21, 2007 13.17 13.65 13.14 13.34 39,244 +0.03(+0.26%)
Aug 20, 2007 13.49 13.54 12.86 13.30 66,945 -0.16(-1.18%)
Aug 17, 2007 13.94 13.99 13.05 13.46 142,115 -0.07(-0.51%)
Aug 16, 2007 13.62 13.84 12.65 13.53 154,812 -0.06(-0.46%)
Aug 15, 2007 13.86 14.04 13.56 13.59 102,294 -0.27(-1.95%)
Aug 14, 2007 14.20 14.45 13.81 13.86 71,851 -0.31(-2.20%)
Aug 13, 2007 13.97 14.53 13.70 14.17 146,588 +0.24(+1.69%)
Aug 10, 2007 13.34 14.26 13.25 13.94 513,924 +0.08(+0.55%)
Aug 09, 2007 13.33 14.04 13.03 13.86 491,416 +0.62(+4.71%)
Aug 08, 2007 16.81 16.81 12.03 13.24 1,473,527 -4.44(-25.10%)
Aug 07, 2007 16.93 18.09 16.61 17.67 368,057 +0.53(+3.11%)
Aug 06, 2007 16.81 17.46 16.52 17.14 152,792 +0.16(+0.94%)
Aug 03, 2007 16.98 17.35 16.97 16.98 137,354 -0.37(-2.12%)
Aug 02, 2007 17.27 17.43 17.19 17.35 67,378 +0.11(+0.64%)
Aug 01, 2007 16.81 17.28 16.77 17.24 110,951 +0.38(+2.26%)
Jul 31, 2007 17.04 17.19 16.81 16.86 89,020 -0.18(-1.06%)
Jul 30, 2007 16.98 17.26 16.98 17.04 45,015 +0.06(+0.33%)
Jul 27, 2007 17.05 17.44 16.94 16.98 114,413 -0.03(-0.20%)
Jul 26, 2007 17.33 17.37 16.98 17.02 135,045 -0.53(-3.04%)
Jul 25, 2007 17.73 17.93 17.49 17.55 86,712 -0.12(-0.67%)
Jul 24, 2007 17.67 18.24 17.51 17.67 265,185 -0.02(-0.12%)
Jul 23, 2007 17.66 17.84 17.56 17.69 27,124 +0.06(+0.35%)
Jul 20, 2007 17.90 17.92 17.60 17.63 120,184 -0.32(-1.78%)
Jul 19, 2007 17.93 18.24 17.83 17.94 39,388 +0.10(+0.54%)
Jul 18, 2007 17.64 17.85 17.60 17.85 76,756 +0.08(+0.43%)
Jul 17, 2007 18.02 18.15 17.76 17.77 66,512 -0.18(-1.00%)
Jul 16, 2007 18.17 18.23 17.85 17.95 38,811 -0.23(-1.26%)
Jul 13, 2007 18.21 18.22 17.92 18.18 40,254 -0.10(-0.57%)
Jul 12, 2007 18.19 18.30 18.03 18.28 52,950 +0.18(+1.00%)
Jul 11, 2007 17.82 18.12 17.67 18.10 50,065 +0.24(+1.36%)
Jul 10, 2007 18.06 18.17 17.69 17.86 66,945 -0.33(-1.83%)
Jul 09, 2007 18.16 18.19 17.94 18.19 97,965 +0.03(+0.15%)
Jul 06, 2007 18.19 18.23 18.03 18.17 25,248 +0.04(+0.23%)
Jul 05, 2007 18.21 18.29 17.78 18.12 40,975 -0.10(-0.57%)
Jul 03, 2007 18.26 18.31 18.17 18.23 39,099 -0.04(-0.23%)
Jul 02, 2007 17.50 18.33 17.50 18.27 101,572 +0.87(+5.02%)
Jun 29, 2007 17.53 17.67 17.29 17.40 47,035 -0.10(-0.59%)
Jun 28, 2007 17.67 17.67 17.47 17.50 39,244 -0.16(-0.90%)
Jun 27, 2007 17.17 17.67 17.01 17.66 42,273 +0.36(+2.08%)
Jun 26, 2007 17.51 17.58 17.11 17.30 50,209 -0.16(-0.91%)
Jun 25, 2007 17.33 18.08 17.07 17.46 87,000 +0.12(+0.72%)
Jun 22, 2007 17.49 17.63 17.02 17.33 168,662 -0.22(-1.26%)
Jun 21, 2007 17.74 17.94 17.46 17.56 61,463 -0.19(-1.05%)
Jun 20, 2007 17.90 18.02 17.69 17.74 117,155 -0.07(-0.39%)
Jun 19, 2007 17.43 17.84 17.24 17.81 69,109 +0.45(+2.59%)
Jun 18, 2007 17.22 17.49 17.19 17.36 100,274 +0.11(+0.64%)
Jun 15, 2007 17.40 17.45 17.20 17.25 108,786 +0.17(+0.97%)
Jun 14, 2007 17.18 17.19 17.00 17.08 61,174 -0.03(-0.16%)
Jun 13, 2007 17.02 17.19 16.89 17.11 45,592 +0.08(+0.49%)
Jun 12, 2007 17.05 17.18 16.94 17.03 55,691 -0.19(-1.09%)
Jun 11, 2007 17.17 17.31 17.01 17.22 61,463 +0.03(+0.20%)
Jun 08, 2007 17.02 17.31 16.85 17.18 54,104 +0.21(+1.22%)
Jun 07, 2007 17.05 17.05 16.75 16.97 89,164 -0.17(-1.01%)
Jun 06, 2007 17.18 17.20 17.07 17.15 81,662 -0.17(-0.96%)
Jun 05, 2007 17.15 17.38 17.15 17.31 100,562 +0.03(+0.16%)
Jun 04, 2007 17.11 17.32 17.11 17.29 113,980 +0.18(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.