Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

165.32 +1.86 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.632 6.664 6.632 6.658 12,932 +0.03(+0.40%)
May 29, 2003 6.645 6.671 6.605 6.632 12,476 +0.00(+0.00%)
May 28, 2003 6.605 6.632 6.605 6.632 7,911 +0.03(+0.40%)
May 27, 2003 6.612 6.612 6.605 6.605 7,303 -0.03(-0.50%)
May 23, 2003 6.632 6.638 6.625 6.638 117,613 +0.00(+0.00%)
May 22, 2003 6.671 6.671 6.572 6.638 34,386 -0.03(-0.49%)
May 21, 2003 6.671 6.704 6.645 6.671 27,387 +0.01(+0.20%)
May 20, 2003 6.651 6.664 6.651 6.658 13,237 +0.01(+0.20%)
May 19, 2003 6.638 6.802 6.605 6.645 63,904 +0.01(+0.10%)
May 16, 2003 6.632 6.638 6.625 6.638 260,028 +0.01(+0.20%)
May 15, 2003 6.572 6.625 6.572 6.625 3,499 +0.09(+1.41%)
May 14, 2003 6.546 6.572 6.533 6.533 8,824 -0.02(-0.30%)
May 13, 2003 6.658 6.671 6.513 6.553 44,428 -0.07(-1.09%)
May 12, 2003 6.585 6.704 6.585 6.625 52,492 -0.03(-0.40%)
May 09, 2003 6.579 6.697 6.579 6.651 42,298 +0.01(+0.10%)
May 08, 2003 6.585 6.802 6.585 6.645 159,151 +0.11(+1.61%)
May 07, 2003 6.375 6.572 6.375 6.539 41,689 +0.12(+1.95%)
May 06, 2003 6.395 6.415 6.355 6.415 15,519 +0.01(+0.21%)
May 05, 2003 6.244 6.441 6.244 6.401 17,649 +0.15(+2.42%)
May 02, 2003 6.277 6.277 6.178 6.250 11,715 +0.01(+0.11%)
May 01, 2003 6.257 6.263 6.171 6.244 10,194 -0.04(-0.63%)
Apr 30, 2003 6.257 6.323 6.237 6.283 36,516 +0.07(+1.06%)
Apr 29, 2003 6.191 6.244 6.191 6.217 19,475 -0.01(-0.11%)
Apr 28, 2003 6.382 6.441 6.119 6.224 36,212 -0.15(-2.37%)
Apr 25, 2003 6.441 6.447 6.375 6.375 48,688 -0.07(-1.02%)
Apr 24, 2003 6.185 6.507 6.185 6.441 62,078 +0.30(+4.81%)
Apr 23, 2003 6.691 6.691 6.145 6.145 84,748 -0.55(-8.15%)
Apr 22, 2003 6.770 6.770 6.671 6.691 120,048 -0.09(-1.26%)
Apr 21, 2003 6.737 6.776 6.638 6.776 34,842 +0.04(+0.59%)
Apr 17, 2003 6.730 6.770 6.717 6.737 4,868 +0.02(+0.29%)
Apr 16, 2003 6.730 6.829 6.704 6.717 96,160 -0.01(-0.10%)
Apr 15, 2003 6.710 6.763 6.697 6.724 7,151 -0.01(-0.20%)
Apr 14, 2003 6.756 6.868 6.737 6.737 14,758 -0.15(-2.19%)
Apr 11, 2003 6.901 6.908 6.822 6.888 373,382 +0.05(+0.77%)
Apr 10, 2003 6.835 6.848 6.835 6.835 7,455 +0.00(+0.00%)
Apr 09, 2003 6.737 6.835 6.737 6.835 13,845 +0.03(+0.48%)
Apr 08, 2003 6.802 6.835 6.802 6.802 22,670 +0.00(+0.00%)
Apr 07, 2003 6.770 6.835 6.737 6.802 20,084 +0.04(+0.58%)
Apr 04, 2003 6.776 6.776 6.756 6.763 191,864 -0.01(-0.10%)
Apr 03, 2003 6.566 6.835 6.539 6.770 1,454,577 +0.20(+3.00%)
Apr 02, 2003 6.579 6.638 6.566 6.572 69,837 +0.00(+0.00%)
Apr 01, 2003 6.559 6.572 6.553 6.572 6,390 +0.02(+0.30%)
Mar 31, 2003 6.513 6.572 6.507 6.553 70,294 +0.01(+0.20%)
Mar 28, 2003 6.507 6.539 6.507 6.539 56,448 +0.03(+0.51%)
Mar 27, 2003 6.526 6.539 6.507 6.507 54,774 -0.02(-0.30%)
Mar 26, 2003 6.520 6.566 6.520 6.526 31,647 +0.05(+0.71%)
Mar 25, 2003 6.388 6.480 6.375 6.480 101,333 +0.04(+0.61%)
Mar 24, 2003 6.572 6.572 6.375 6.441 40,624 -0.12(-1.90%)
Mar 21, 2003 6.441 6.605 6.408 6.566 342,799 +0.11(+1.73%)
Mar 20, 2003 6.408 6.572 6.408 6.454 197,493 +0.08(+1.24%)
Mar 19, 2003 6.369 6.375 6.309 6.375 45,037 +0.01(+0.10%)
Mar 18, 2003 6.467 6.467 6.277 6.369 48,080 -0.10(-1.52%)
Mar 17, 2003 6.395 6.480 6.309 6.467 122,634 +0.05(+0.82%)
Mar 14, 2003 6.474 6.474 6.408 6.415 23,735 -0.12(-1.91%)
Mar 13, 2003 6.566 6.566 6.507 6.539 15,976 -0.03(-0.40%)
Mar 12, 2003 6.612 6.638 6.559 6.566 32,256 -0.07(-1.09%)
Mar 11, 2003 6.697 6.697 6.625 6.638 3,803 -0.07(-0.98%)
Mar 10, 2003 6.737 6.737 6.638 6.704 47,775 -0.07(-0.97%)
Mar 07, 2003 6.835 6.835 6.770 6.770 1,521 -0.07(-1.06%)
Mar 06, 2003 6.862 6.862 6.842 6.842 1,521 +0.01(+0.10%)
Mar 05, 2003 6.770 6.868 6.770 6.835 55,992 +0.10(+1.46%)
Mar 04, 2003 6.802 6.802 6.704 6.737 13,237 -0.10(-1.44%)
Mar 03, 2003 6.868 6.881 6.770 6.835 29,669 -0.05(-0.76%)
Feb 28, 2003 7.000 7.000 6.802 6.888 12,172 -0.11(-1.60%)
Feb 27, 2003 7.000 7.105 6.967 7.000 16,280 +0.01(+0.09%)
Feb 26, 2003 7.052 7.052 6.993 6.993 39,255 -0.07(-0.93%)
Feb 25, 2003 7.032 7.144 7.000 7.059 22,670 +0.05(+0.66%)
Feb 24, 2003 7.065 7.065 7.000 7.013 6,846 -0.02(-0.28%)
Feb 21, 2003 6.967 7.032 6.967 7.032 56,448 +0.05(+0.66%)
Feb 20, 2003 6.934 6.993 6.934 6.986 82,923 +0.08(+1.14%)
Feb 19, 2003 6.934 6.967 6.842 6.908 89,465 -0.07(-0.94%)
Feb 18, 2003 6.934 6.973 6.934 6.973 52,796 +0.05(+0.76%)
Feb 14, 2003 6.868 6.934 6.868 6.921 5,173 +0.07(+0.96%)
Feb 13, 2003 6.809 6.855 6.802 6.855 44,732 +0.02(+0.29%)
Feb 12, 2003 6.776 6.855 6.730 6.835 84,444 +0.03(+0.39%)
Feb 11, 2003 6.829 6.829 6.737 6.809 5,933 -0.03(-0.38%)
Feb 10, 2003 6.835 6.835 6.737 6.835 13,237 +0.03(+0.48%)
Feb 07, 2003 6.835 6.835 6.704 6.802 38,038 -0.03(-0.48%)
Feb 06, 2003 6.829 6.835 6.796 6.835 103,615 +0.01(+0.10%)
Feb 05, 2003 6.802 6.829 6.802 6.829 1,673 -0.04(-0.57%)
Feb 04, 2003 6.967 6.967 6.835 6.868 16,128 -0.12(-1.79%)
Feb 03, 2003 6.770 6.993 6.770 6.993 75,467 +0.26(+3.81%)
Jan 31, 2003 6.704 6.737 6.704 6.737 143,479 +0.00(+0.00%)
Jan 30, 2003 6.704 6.802 6.664 6.737 92,356 +0.07(+0.99%)
Jan 29, 2003 6.618 6.704 6.618 6.671 58,882 +0.05(+0.69%)
Jan 28, 2003 6.474 6.671 6.474 6.625 139,067 +0.04(+0.60%)
Jan 27, 2003 6.408 6.638 6.408 6.585 21,453 +0.16(+2.45%)
Jan 24, 2003 6.441 6.441 6.421 6.428 1,065 +0.01(+0.10%)
Jan 23, 2003 6.441 6.474 6.375 6.421 10,042 +0.05(+0.72%)
Jan 22, 2003 6.441 6.441 6.375 6.375 26,018 -0.07(-1.02%)
Jan 21, 2003 6.342 6.441 6.336 6.441 11,867 +0.11(+1.77%)
Jan 17, 2003 6.309 6.329 6.277 6.329 20,388 +0.02(+0.31%)
Jan 16, 2003 6.250 6.309 6.244 6.309 8,672 +0.05(+0.73%)
Jan 15, 2003 6.237 6.369 6.204 6.263 32,560 +0.08(+1.28%)
Jan 14, 2003 6.198 6.198 6.145 6.185 2,282 -0.03(-0.42%)
Jan 13, 2003 6.211 6.211 6.211 6.211 456 +0.00(+0.00%)
Jan 10, 2003 6.244 6.244 6.211 6.211 456 -0.03(-0.53%)
Jan 09, 2003 6.237 6.244 6.237 6.244 9,433 +0.01(+0.21%)
Jan 08, 2003 6.217 6.283 6.211 6.231 1,521 -0.01(-0.21%)
Jan 07, 2003 6.257 6.257 6.244 6.244 2,130 -0.01(-0.21%)
Jan 06, 2003 6.244 6.257 6.217 6.257 822,231 +0.01(+0.21%)
Jan 03, 2003 6.263 6.263 6.224 6.244 2,586 -0.01(-0.21%)
Jan 02, 2003 6.178 6.257 6.178 6.257 191,103 +0.08(+1.28%)
Dec 31, 2002 6.178 6.178 6.178 6.178 0 +0.00(+0.00%)
Dec 27, 2002 6.178 6.178 6.178 6.178 152 -0.01(-0.21%)
Dec 26, 2002 6.191 6.191 6.191 6.191 152 +0.02(+0.32%)
Dec 24, 2002 6.178 6.231 6.171 6.171 13,237 -0.04(-0.64%)
Dec 23, 2002 6.211 6.211 6.211 6.211 3,803 +0.00(+0.00%)
Dec 20, 2002 6.211 6.211 6.211 6.211 152 -0.03(-0.53%)
Dec 19, 2002 6.224 6.244 6.224 6.244 11,715 +0.04(+0.64%)
Dec 18, 2002 6.204 6.231 6.204 6.204 468,781 -0.01(-0.11%)
Dec 17, 2002 6.178 6.211 6.178 6.211 85,966 +0.00(+0.00%)
Dec 16, 2002 6.211 6.211 6.211 6.211 145,153 +0.00(+0.00%)
Dec 13, 2002 6.309 6.309 6.145 6.211 14,454 -0.11(-1.66%)
Dec 12, 2002 6.316 6.323 6.316 6.316 10,194 +0.00(+0.00%)
Dec 11, 2002 6.244 6.329 6.178 6.316 12,020 +0.04(+0.63%)
Dec 10, 2002 6.244 6.283 6.244 6.277 1,369 -0.01(-0.10%)
Dec 09, 2002 6.250 6.342 6.224 6.283 112,897 +0.03(+0.53%)
Dec 06, 2002 6.263 6.329 6.132 6.250 34,842 +0.01(+0.11%)
Dec 05, 2002 6.079 6.244 6.053 6.244 34,538 +0.10(+1.60%)
Dec 04, 2002 5.948 6.145 5.948 6.145 56,296 +0.20(+3.31%)
Dec 03, 2002 5.849 5.974 5.836 5.948 115,483 +0.03(+0.56%)
Dec 02, 2002 5.941 5.941 5.882 5.915 74,706 -0.01(-0.22%)
Nov 29, 2002 5.915 5.948 5.915 5.928 21,453 -0.05(-0.88%)
Nov 27, 2002 5.915 6.047 5.915 5.981 164,172 +0.12(+2.13%)
Nov 26, 2002 5.849 5.856 5.817 5.856 28,604 -0.03(-0.45%)
Nov 25, 2002 5.948 5.948 5.882 5.882 57,361 -0.05(-0.78%)
Nov 22, 2002 5.928 5.928 5.928 5.928 608 -0.05(-0.88%)
Nov 21, 2002 5.718 6.178 5.718 5.981 31,647 +0.26(+4.48%)
Nov 20, 2002 5.521 5.725 5.521 5.725 16,128 +0.20(+3.69%)
Nov 19, 2002 5.488 5.540 5.488 5.521 44,428 +0.03(+0.60%)
Nov 18, 2002 5.278 5.488 5.278 5.488 173,301 +0.17(+3.21%)
Nov 15, 2002 5.258 5.324 5.258 5.317 351,320 +0.04(+0.75%)
Nov 14, 2002 5.186 5.324 5.186 5.278 5,477 +0.11(+2.16%)
Nov 13, 2002 5.080 5.192 5.080 5.166 5,933 +0.07(+1.29%)
Nov 12, 2002 5.028 5.100 5.028 5.100 13,237 +0.00(+0.00%)
Nov 11, 2002 5.087 5.100 5.087 5.100 1,825 +0.04(+0.78%)
Nov 08, 2002 5.028 5.080 5.002 5.061 77,293 +0.00(+0.00%)
Nov 07, 2002 5.061 5.074 5.054 5.061 31,343 +0.01(+0.13%)
Nov 06, 2002 4.995 5.061 4.995 5.054 1,217 +0.05(+0.92%)
Nov 05, 2002 5.080 5.080 4.962 5.008 26,018 -0.08(-1.55%)
Nov 04, 2002 5.080 5.159 5.080 5.087 13,389 -0.01(-0.26%)
Nov 01, 2002 5.054 5.100 5.054 5.100 2,738 +0.05(+0.91%)
Oct 31, 2002 5.034 5.054 5.015 5.054 8,216 -0.05(-0.90%)
Oct 30, 2002 5.021 5.100 5.021 5.100 5,629 +0.11(+2.11%)
Oct 29, 2002 5.061 5.074 4.995 4.995 365,165 -0.09(-1.81%)
Oct 28, 2002 5.087 5.087 5.087 5.087 0 +0.00(+0.00%)
Oct 25, 2002 5.159 5.159 5.087 5.087 1,825 -0.11(-2.03%)
Oct 24, 2002 4.956 5.205 4.956 5.192 10,498 +0.26(+5.33%)
Oct 23, 2002 4.883 4.962 4.883 4.929 36,668 +0.06(+1.21%)
Oct 22, 2002 4.798 4.870 4.798 4.870 2,890 +0.04(+0.82%)
Oct 21, 2002 4.798 4.831 4.798 4.831 21,605 +0.00(+0.00%)
Oct 18, 2002 4.666 4.831 4.666 4.831 96,616 +0.10(+2.08%)
Oct 17, 2002 4.752 4.765 4.732 4.732 187,147 -0.06(-1.23%)
Oct 16, 2002 4.798 4.798 4.758 4.791 6,390 +0.03(+0.69%)
Oct 15, 2002 4.726 4.758 4.726 4.758 912 +0.03(+0.70%)
Oct 14, 2002 4.726 4.726 4.726 4.726 608 +0.00(+0.00%)
Oct 11, 2002 4.699 4.726 4.699 4.726 456 +0.03(+0.56%)
Oct 10, 2002 4.699 4.699 4.699 4.699 3,347 +0.00(+0.00%)
Oct 09, 2002 4.699 4.699 4.666 4.699 318,150 +0.10(+2.14%)
Oct 08, 2002 4.601 4.601 4.601 4.601 152 -0.02(-0.43%)
Oct 07, 2002 4.601 4.620 4.574 4.620 1,521 -0.01(-0.28%)
Oct 04, 2002 4.634 4.640 4.634 4.634 2,130 -0.03(-0.70%)
Oct 03, 2002 4.706 4.706 4.666 4.666 9,737 -0.04(-0.84%)
Oct 02, 2002 4.686 4.726 4.686 4.706 157,173 +0.04(+0.85%)
Oct 01, 2002 4.634 4.666 4.634 4.666 28,908 +0.02(+0.42%)
Sep 30, 2002 4.680 4.686 4.647 4.647 21,301 -0.03(-0.56%)
Sep 27, 2002 4.752 4.752 4.640 4.673 10,650 -0.09(-1.80%)
Sep 26, 2002 4.634 4.765 4.634 4.758 41,385 +0.06(+1.26%)
Sep 25, 2002 4.699 4.699 4.699 4.699 152 +0.00(+0.00%)
Sep 24, 2002 4.601 4.699 4.601 4.699 583,504 +0.10(+2.14%)
Sep 23, 2002 4.601 4.601 4.601 4.601 152 -0.01(-0.14%)
Sep 20, 2002 4.601 4.607 4.588 4.607 439,872 -0.01(-0.14%)
Sep 19, 2002 4.666 4.666 4.614 4.614 19,931 -0.12(-2.50%)
Sep 18, 2002 4.732 4.732 4.732 4.732 3,347 -0.05(-1.10%)
Sep 17, 2002 4.719 4.831 4.719 4.785 257,289 +0.05(+1.11%)
Sep 16, 2002 4.666 4.732 4.660 4.732 2,586 +0.05(+0.98%)
Sep 13, 2002 4.732 4.732 4.686 4.686 3,651 +0.01(+0.14%)
Sep 12, 2002 4.666 4.680 4.660 4.680 22,822 +0.01(+0.28%)
Sep 11, 2002 4.607 4.666 4.607 4.666 114,418 +0.01(+0.28%)
Sep 10, 2002 4.699 4.699 4.620 4.653 111,071 -0.01(-0.28%)
Sep 09, 2002 4.732 4.732 4.666 4.666 355,123 -0.02(-0.42%)
Sep 06, 2002 4.647 4.686 4.647 4.686 434,090 -0.03(-0.56%)
Sep 05, 2002 4.666 4.719 4.666 4.712 80,792 +0.05(+0.99%)
Sep 04, 2002 4.666 4.666 4.666 4.666 0 +0.00(+0.00%)
Sep 03, 2002 4.666 4.666 4.640 4.666 305,522 +0.07(+1.43%)
Aug 30, 2002 4.831 4.831 4.469 4.601 82,770 -0.16(-3.45%)
Aug 29, 2002 4.791 4.791 4.765 4.765 304 -0.04(-0.82%)
Aug 28, 2002 4.699 4.818 4.699 4.804 31,952 +0.04(+0.83%)
Aug 27, 2002 4.765 4.785 4.758 4.765 29,213 -0.03(-0.68%)
Aug 26, 2002 4.660 4.798 4.660 4.798 2,282 +0.15(+3.25%)
Aug 23, 2002 4.640 4.647 4.640 4.647 22,975 +0.01(+0.14%)
Aug 22, 2002 4.634 4.640 4.634 4.640 3,499 +0.01(+0.14%)
Aug 21, 2002 4.634 4.634 4.634 4.634 0 +0.00(+0.00%)
Aug 20, 2002 4.634 4.634 4.634 4.634 152 -0.03(-0.70%)
Aug 16, 2002 4.634 4.666 4.634 4.666 3,195 +0.03(+0.71%)
Aug 15, 2002 4.634 4.647 4.634 4.634 34,082 -0.03(-0.70%)
Aug 14, 2002 4.666 4.666 4.666 4.666 1,217 +0.01(+0.28%)
Aug 13, 2002 4.634 4.666 4.634 4.653 29,061 +0.05(+1.14%)
Aug 12, 2002 4.666 4.680 4.568 4.601 9,129 -0.02(-0.43%)
Aug 07, 2002 4.535 4.666 4.535 4.620 51,883 +0.02(+0.43%)
Aug 06, 2002 4.601 4.680 4.601 4.601 41,841 +0.06(+1.30%)
Aug 05, 2002 4.601 4.601 4.542 4.542 39,407 -0.16(-3.36%)
Aug 02, 2002 4.765 4.765 4.699 4.699 10,650 -0.09(-1.79%)
Aug 01, 2002 4.785 4.785 4.785 4.785 2,434 -0.01(-0.27%)
Jul 31, 2002 4.883 4.883 4.798 4.798 6,542 -0.11(-2.28%)
Jul 30, 2002 4.936 4.936 4.910 4.910 304 -0.03(-0.53%)
Jul 29, 2002 4.699 5.126 4.680 4.936 9,737 +0.28(+6.07%)
Jul 26, 2002 4.732 4.732 4.640 4.653 14,758 -0.09(-1.94%)
Jul 25, 2002 4.732 4.752 4.732 4.745 5,629 +0.06(+1.26%)
Jul 24, 2002 4.864 4.864 4.601 4.686 159,303 -0.23(-4.68%)
Jul 23, 2002 4.929 4.936 4.864 4.916 11,715 -0.01(-0.27%)
Jul 22, 2002 5.028 5.028 4.929 4.929 40,472 -0.03(-0.66%)
Jul 19, 2002 4.896 4.995 4.896 4.962 1,521 +0.07(+1.34%)
Jul 17, 2002 4.929 4.936 4.864 4.896 59,643 -0.01(-0.27%)
Jul 12, 2002 4.804 4.910 4.804 4.910 380,381 +0.11(+2.33%)
Jul 11, 2002 4.995 4.995 4.798 4.798 308,565 -0.20(-3.95%)
Jul 10, 2002 4.995 5.028 4.995 4.995 16,736 -0.03(-0.52%)
Jul 09, 2002 5.028 5.034 5.021 5.021 1,977 +0.01(+0.26%)
Jul 08, 2002 5.080 5.080 4.995 5.008 684,686 -0.07(-1.42%)
Jul 05, 2002 5.048 5.080 5.048 5.080 1,825 +0.05(+1.05%)
Jul 04, 2002 5.080 5.100 5.021 5.028 154,586 +0.00(+0.00%)
Jul 03, 2002 5.080 5.100 5.021 5.028 154,586 -0.03(-0.65%)
Jul 02, 2002 5.100 5.100 5.028 5.061 20,084 -0.04(-0.77%)
Jul 01, 2002 5.159 5.179 5.100 5.100 5,629 -0.01(-0.26%)
Jun 28, 2002 5.094 5.225 5.080 5.113 33,473 -0.03(-0.64%)
Jun 27, 2002 5.126 5.146 5.126 5.146 456 +0.08(+1.56%)
Jun 26, 2002 5.291 5.291 5.067 5.067 5,325 -0.16(-3.02%)
Jun 25, 2002 5.094 5.225 5.094 5.225 28,604 -0.06(-1.12%)
Jun 21, 2002 5.455 5.455 5.258 5.284 64,969 -0.12(-2.31%)
Jun 20, 2002 5.455 5.455 5.409 5.409 912 -0.11(-2.02%)
Jun 19, 2002 5.587 5.587 5.521 5.521 1,369 -0.07(-1.18%)
Jun 18, 2002 5.508 5.587 5.508 5.587 115,331 +0.09(+1.67%)
Jun 17, 2002 5.573 5.573 5.488 5.494 16,128 -0.09(-1.65%)
Jun 14, 2002 5.455 5.587 5.416 5.587 268,853 +0.09(+1.55%)
Jun 12, 2002 5.587 5.587 5.455 5.501 48,993 -0.12(-2.11%)
Jun 11, 2002 5.652 5.718 5.455 5.619 75,924 -0.06(-1.04%)
Jun 10, 2002 5.455 5.685 5.455 5.679 94,790 +0.01(+0.12%)
Jun 07, 2002 5.711 5.718 5.652 5.672 64,816 -0.05(-0.80%)
Jun 06, 2002 5.718 5.823 5.652 5.718 222,599 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.