Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Ishares ETF (NY: IXC )

39.84 -0.38 (-0.94%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.573 9.686 9.573 9.668 4,612 +0.07(+0.73%)
May 29, 2003 9.668 9.688 9.590 9.598 7,175 -0.05(-0.55%)
May 28, 2003 9.688 9.688 9.641 9.651 5,637 -0.07(-0.68%)
May 27, 2003 9.580 9.717 9.580 9.717 9,225 +0.22(+2.36%)
May 23, 2003 9.493 9.502 9.493 9.493 36,900 -0.01(-0.08%)
May 22, 2003 9.473 9.500 9.434 9.500 66,112 +0.05(+0.52%)
May 21, 2003 9.278 9.452 9.278 9.452 3,075 +0.13(+1.44%)
May 20, 2003 9.317 9.319 9.317 9.317 2,562 -0.03(-0.31%)
May 19, 2003 9.309 9.364 9.309 9.346 13,837 -0.07(-0.73%)
May 16, 2003 9.366 9.415 9.339 9.415 12,300 +0.12(+1.34%)
May 15, 2003 9.288 9.290 9.288 9.290 1,537 -0.02(-0.19%)
May 14, 2003 9.362 9.364 9.259 9.307 4,100 -0.04(-0.40%)
May 13, 2003 9.276 9.362 9.239 9.344 13,325 +0.12(+1.25%)
May 12, 2003 9.200 9.337 9.200 9.229 11,787 -0.01(-0.08%)
May 09, 2003 9.171 9.237 9.171 9.237 21,012 +0.14(+1.59%)
May 08, 2003 9.141 9.141 9.093 9.093 1,537 -0.08(-0.85%)
May 07, 2003 9.083 9.171 9.083 9.171 7,687 +0.01(+0.11%)
May 06, 2003 9.112 9.161 9.112 9.161 5,125 +0.10(+1.08%)
May 05, 2003 9.071 9.073 9.017 9.063 9,737 +0.04(+0.43%)
May 02, 2003 8.956 9.024 8.956 9.024 1,537 +0.17(+1.89%)
May 01, 2003 8.820 8.857 8.761 8.857 24,087 +0.04(+0.40%)
Apr 30, 2003 8.837 8.866 8.821 8.821 2,562 +0.04(+0.47%)
Apr 29, 2003 8.853 8.868 8.780 8.780 7,175 -0.13(-1.42%)
Apr 28, 2003 8.755 8.907 8.755 8.907 9,225 +0.16(+1.78%)
Apr 25, 2003 8.751 8.751 8.751 8.751 1,025 -0.14(-1.56%)
Apr 24, 2003 8.946 8.946 8.890 8.890 2,050 -0.12(-1.36%)
Apr 23, 2003 9.034 9.034 8.987 9.013 10,762 -0.01(-0.11%)
Apr 22, 2003 8.821 9.022 8.820 9.022 22,037 +0.16(+1.85%)
Apr 21, 2003 8.829 8.859 8.829 8.859 5,125 +0.09(+1.00%)
Apr 17, 2003 8.771 8.771 8.771 8.771 0 +0.00(+0.00%)
Apr 16, 2003 8.868 8.868 8.771 8.771 8,712 -0.09(-0.99%)
Apr 15, 2003 8.820 8.868 8.800 8.859 10,762 +0.08(+0.87%)
Apr 14, 2003 8.780 8.829 8.780 8.782 3,587 -0.02(-0.18%)
Apr 11, 2003 8.743 8.798 8.743 8.798 4,612 -0.00(-0.02%)
Apr 10, 2003 8.800 8.800 8.800 8.800 1,025 -0.03(-0.33%)
Apr 09, 2003 8.878 8.878 8.820 8.829 3,587 +0.01(+0.11%)
Apr 08, 2003 8.820 8.820 8.820 8.820 512 +0.01(+0.09%)
Apr 07, 2003 8.927 8.976 8.812 8.812 8,712 -0.09(-1.05%)
Apr 04, 2003 8.907 8.907 8.905 8.905 4,612 +0.11(+1.20%)
Apr 03, 2003 8.876 8.878 8.800 8.800 1,537 -0.03(-0.33%)
Apr 02, 2003 8.942 8.942 8.829 8.829 19,987 -0.05(-0.55%)
Apr 01, 2003 8.878 8.878 8.878 8.878 512 +0.12(+1.34%)
Mar 31, 2003 8.790 8.790 8.761 8.761 4,100 -0.09(-0.99%)
Mar 28, 2003 8.829 8.907 8.829 8.849 8,200 +0.02(+0.22%)
Mar 27, 2003 8.732 8.829 8.732 8.829 9,225 -0.06(-0.66%)
Mar 26, 2003 8.849 8.849 8.849 8.888 5,125 +0.04(+0.44%)
Mar 25, 2003 8.829 8.849 8.820 8.849 13,325 +0.13(+1.48%)
Mar 24, 2003 8.839 8.839 8.673 8.720 11,787 -0.12(-1.35%)
Mar 21, 2003 8.859 8.888 8.839 8.839 4,100 +0.04(+0.44%)
Mar 20, 2003 8.751 8.829 8.683 8.800 12,812 +0.07(+0.78%)
Mar 19, 2003 8.732 8.732 8.732 8.732 4,612 +0.04(+0.45%)
Mar 18, 2003 8.585 8.693 8.585 8.693 3,075 -0.05(-0.56%)
Mar 17, 2003 8.720 8.741 8.720 8.741 4,100 +0.24(+2.87%)
Mar 14, 2003 8.576 8.615 8.498 8.498 80,462 +0.02(+0.23%)
Mar 13, 2003 8.478 8.478 8.478 8.478 1,025 +0.12(+1.40%)
Mar 12, 2003 8.527 8.527 8.302 8.361 12,812 -0.35(-4.03%)
Mar 11, 2003 8.691 8.712 8.691 8.712 2,050 +0.11(+1.25%)
Mar 10, 2003 8.683 8.693 8.605 8.605 5,637 -0.11(-1.23%)
Mar 07, 2003 8.732 8.780 8.712 8.712 10,250 -0.10(-1.11%)
Mar 06, 2003 8.782 8.810 8.761 8.810 4,100 +0.03(+0.31%)
Mar 05, 2003 8.782 8.782 8.782 8.782 4,100 -0.03(-0.31%)
Mar 04, 2003 8.782 8.820 8.780 8.810 185,525 +0.03(+0.36%)
Mar 03, 2003 8.761 8.800 8.732 8.779 13,325 +0.06(+0.65%)
Feb 28, 2003 8.693 8.749 8.683 8.722 7,687 +0.11(+1.25%)
Feb 27, 2003 8.695 8.702 8.597 8.615 3,075 -0.09(-0.99%)
Feb 26, 2003 8.626 8.700 8.626 8.700 1,537 +0.04(+0.52%)
Feb 25, 2003 8.771 8.771 8.636 8.656 189,112 -0.10(-1.18%)
Feb 24, 2003 8.722 8.759 8.722 8.759 6,662 +0.03(+0.29%)
Feb 21, 2003 8.650 8.734 8.650 8.734 9,737 +0.18(+2.05%)
Feb 20, 2003 8.591 8.595 8.558 8.558 4,100 +0.05(+0.60%)
Feb 19, 2003 8.589 8.589 8.507 8.507 19,987 -0.12(-1.45%)
Feb 18, 2003 8.480 8.683 8.480 8.632 38,437 +0.18(+2.08%)
Feb 14, 2003 8.498 8.498 8.457 8.457 11,787 -0.01(-0.14%)
Feb 13, 2003 8.349 8.468 8.349 8.468 3,075 +0.09(+1.05%)
Feb 12, 2003 8.513 8.513 8.380 8.380 5,125 -0.23(-2.72%)
Feb 11, 2003 8.550 8.615 8.550 8.615 5,125 +0.09(+1.01%)
Feb 10, 2003 8.544 8.544 8.529 8.529 1,025 +0.10(+1.16%)
Feb 07, 2003 8.613 8.613 8.429 8.431 4,612 -0.31(-3.57%)
Feb 06, 2003 8.743 8.743 8.743 8.743 0 +0.00(+0.00%)
Feb 05, 2003 8.800 8.800 8.743 8.743 1,537 -0.04(-0.51%)
Feb 03, 2003 8.712 8.788 8.712 8.788 3,075 +0.13(+1.56%)
Jan 31, 2003 8.523 8.654 8.523 8.654 6,662 +0.07(+0.80%)
Jan 30, 2003 8.658 8.671 8.585 8.585 14,350 -0.05(-0.56%)
Jan 29, 2003 8.390 8.634 8.390 8.634 5,125 +0.23(+2.69%)
Jan 28, 2003 8.261 8.408 8.261 8.408 13,325 +0.20(+2.47%)
Jan 27, 2003 8.295 8.295 8.158 8.205 324,925 -0.19(-2.30%)
Jan 24, 2003 8.544 8.544 8.392 8.398 10,762 -0.15(-1.74%)
Jan 23, 2003 8.529 8.560 8.527 8.546 6,150 -0.07(-0.77%)
Jan 22, 2003 8.544 8.613 8.480 8.613 9,225 -0.05(-0.59%)
Jan 21, 2003 8.718 8.718 8.663 8.663 13,325 -0.20(-2.20%)
Jan 17, 2003 8.888 8.888 8.859 8.859 6,662 -0.10(-1.09%)
Jan 16, 2003 8.935 8.976 8.935 8.956 6,662 +0.11(+1.19%)
Jan 15, 2003 8.859 8.859 8.851 8.851 2,050 -0.02(-0.22%)
Jan 14, 2003 8.841 8.917 8.841 8.870 28,187 -0.02(-0.20%)
Jan 13, 2003 8.954 8.954 8.868 8.888 6,150 -0.07(-0.78%)
Jan 10, 2003 8.958 8.958 8.958 8.958 512 -0.08(-0.84%)
Jan 09, 2003 8.839 9.034 8.839 9.034 5,125 +0.19(+2.09%)
Jan 08, 2003 8.907 8.907 8.849 8.849 75,850 -0.20(-2.16%)
Jan 07, 2003 9.159 9.159 8.978 9.044 26,137 -0.26(-2.81%)
Jan 06, 2003 9.247 9.305 9.210 9.305 6,662 +0.20(+2.14%)
Jan 03, 2003 9.122 9.130 9.065 9.110 37,412 -0.04(-0.43%)
Jan 02, 2003 9.032 9.149 9.015 9.149 28,187 +0.23(+2.60%)
Dec 31, 2002 8.950 8.950 8.859 8.917 6,662 -0.05(-0.54%)
Dec 30, 2002 8.974 8.974 8.966 8.966 5,637 +0.08(+0.88%)
Dec 27, 2002 8.976 8.976 8.888 8.888 5,125 -0.17(-1.85%)
Dec 26, 2002 9.132 9.151 9.056 9.056 11,787 +0.02(+0.24%)
Dec 24, 2002 9.034 9.034 9.034 9.034 0 +0.00(+0.00%)
Dec 23, 2002 9.063 9.081 9.034 9.034 6,150 -0.09(-0.94%)
Dec 20, 2002 9.102 9.140 9.102 9.120 11,275 +0.12(+1.32%)
Dec 19, 2002 9.001 9.001 9.001 9.001 0 +0.00(+0.00%)
Dec 18, 2002 9.048 9.048 8.995 9.001 3,587 -0.10(-1.14%)
Dec 17, 2002 9.216 9.216 9.104 9.104 4,100 -0.10(-1.04%)
Dec 16, 2002 9.071 9.200 9.071 9.200 150,162 +0.20(+2.19%)
Dec 13, 2002 8.939 9.003 8.917 9.003 4,100 +0.08(+0.94%)
Dec 12, 2002 8.974 8.983 8.919 8.919 1,537 -0.02(-0.17%)
Dec 11, 2002 8.915 8.974 8.915 8.935 31,262 +0.13(+1.51%)
Dec 10, 2002 8.802 8.802 8.802 8.802 512 -0.04(-0.51%)
Dec 09, 2002 8.974 9.003 8.847 8.847 5,637 -0.15(-1.63%)
Dec 06, 2002 8.886 8.993 8.886 8.993 8,200 +0.13(+1.43%)
Dec 05, 2002 8.935 8.935 8.831 8.866 9,225 -0.06(-0.70%)
Dec 04, 2002 8.929 8.929 8.929 8.929 0 +0.00(+0.00%)
Dec 03, 2002 8.831 8.964 8.831 8.929 6,150 +0.09(+1.04%)
Dec 02, 2002 8.792 8.837 8.771 8.837 22,037 +0.01(+0.07%)
Nov 29, 2002 8.894 8.894 8.831 8.831 9,737 -0.03(-0.31%)
Nov 27, 2002 8.849 8.886 8.800 8.859 21,525 +0.30(+3.53%)
Nov 26, 2002 8.704 8.710 8.556 8.556 9,737 -0.29(-3.29%)
Nov 25, 2002 8.675 8.849 8.675 8.847 46,125 +0.05(+0.53%)
Nov 22, 2002 8.913 8.913 8.753 8.800 44,075 -0.14(-1.61%)
Nov 21, 2002 8.974 8.974 8.944 8.944 13,837 +0.02(+0.22%)
Nov 20, 2002 8.800 8.925 8.800 8.925 5,125 +0.08(+0.88%)
Nov 19, 2002 8.915 8.954 8.847 8.847 8,712 +0.03(+0.31%)
Nov 18, 2002 8.841 8.876 8.820 8.820 4,612 +0.06(+0.69%)
Nov 15, 2002 8.708 8.759 8.708 8.759 24,087 +0.00(+0.02%)
Nov 14, 2002 8.570 8.757 8.570 8.757 8,200 +0.31(+3.63%)
Nov 13, 2002 8.646 8.646 8.451 8.451 7,687 -0.26(-2.98%)
Nov 12, 2002 8.747 8.757 8.700 8.710 11,787 -0.05(-0.58%)
Nov 11, 2002 8.788 8.788 8.734 8.761 27,162 +0.06(+0.65%)
Nov 08, 2002 8.704 8.749 8.704 8.704 6,662 +0.14(+1.59%)
Nov 07, 2002 8.695 8.740 8.568 8.568 9,225 -0.20(-2.29%)
Nov 06, 2002 8.724 8.769 8.720 8.769 6,662 -0.06(-0.66%)
Nov 05, 2002 8.691 8.827 8.691 8.827 5,637 +0.20(+2.33%)
Nov 04, 2002 8.743 8.788 8.626 8.626 4,100 -0.15(-1.71%)
Nov 01, 2002 8.702 8.777 8.702 8.777 6,662 +0.19(+2.20%)
Oct 31, 2002 8.734 8.779 8.587 8.587 36,387 -0.12(-1.41%)
Oct 30, 2002 8.568 8.710 8.539 8.710 111,212 +0.36(+4.27%)
Oct 29, 2002 8.421 8.439 8.273 8.353 34,850 -0.23(-2.73%)
Oct 28, 2002 8.675 8.749 8.585 8.587 144,012 -0.20(-2.29%)
Oct 25, 2002 8.660 8.788 8.626 8.788 64,062 +0.12(+1.42%)
Oct 24, 2002 8.841 8.841 8.654 8.665 142,987 -0.18(-2.05%)
Oct 23, 2002 8.636 8.849 8.607 8.847 126,587 +0.14(+1.64%)
Oct 22, 2002 8.812 8.866 8.685 8.704 89,687 -0.35(-3.88%)
Oct 21, 2002 8.997 9.159 8.985 9.056 14,862 +0.01(+0.15%)
Oct 18, 2002 9.085 9.110 9.042 9.042 4,612 -0.15(-1.61%)
Oct 17, 2002 9.130 9.190 9.120 9.190 29,212 +0.34(+3.84%)
Oct 16, 2002 8.997 8.997 8.829 8.851 70,725 -0.19(-2.14%)
Oct 15, 2002 8.968 9.102 8.968 9.044 29,725 +0.28(+3.14%)
Oct 14, 2002 8.769 8.769 8.704 8.769 4,612 +0.03(+0.31%)
Oct 11, 2002 8.679 8.741 8.644 8.741 1,025,000 +0.15(+1.73%)
Oct 10, 2002 8.398 8.593 8.293 8.593 68,675 +0.35(+4.24%)
Oct 09, 2002 8.300 8.447 8.244 8.244 109,162 -0.29(-3.41%)
Oct 08, 2002 8.658 8.658 8.392 8.535 71,237 -0.08(-0.93%)
Oct 07, 2002 8.722 8.788 8.615 8.615 16,400 -0.12(-1.32%)
Oct 04, 2002 8.749 8.749 8.673 8.730 36,900 -0.12(-1.32%)
Oct 03, 2002 8.905 8.905 8.827 8.847 3,587 +0.08(+0.96%)
Oct 02, 2002 8.987 9.061 8.763 8.763 71,237 -0.16(-1.81%)
Oct 01, 2002 8.730 8.925 8.730 8.925 9,225 +0.29(+3.39%)
Sep 30, 2002 8.585 8.632 8.429 8.632 12,812 -0.07(-0.85%)
Sep 27, 2002 8.849 8.974 8.706 8.706 11,275 -0.08(-0.93%)
Sep 26, 2002 8.656 8.788 8.656 8.788 6,662 +0.22(+2.62%)
Sep 25, 2002 8.466 8.574 8.466 8.564 6,150 +0.12(+1.48%)
Sep 24, 2002 8.429 8.505 8.429 8.439 3,075 -0.13(-1.48%)
Sep 23, 2002 8.634 8.642 8.566 8.566 31,262 -0.12(-1.44%)
Sep 20, 2002 8.720 8.720 8.632 8.691 9,737 -0.02(-0.25%)
Sep 19, 2002 8.691 8.740 8.654 8.712 15,375 +0.01(+0.11%)
Sep 18, 2002 8.780 8.780 8.702 8.702 5,637 -0.12(-1.41%)
Sep 17, 2002 9.120 9.120 8.827 8.827 16,912 -0.28(-3.13%)
Sep 16, 2002 9.093 9.114 9.054 9.112 50,737 +0.01(+0.13%)
Sep 13, 2002 8.966 9.100 8.964 9.100 8,200 +0.08(+0.84%)
Sep 12, 2002 9.229 9.229 9.024 9.024 10,762 -0.25(-2.71%)
Sep 11, 2002 9.339 9.354 9.229 9.276 18,962 +0.07(+0.74%)
Sep 10, 2002 9.237 9.237 9.200 9.208 5,125 +0.13(+1.40%)
Sep 09, 2002 9.122 9.122 9.007 9.081 6,150 -0.10(-1.06%)
Sep 06, 2002 9.179 9.179 9.179 9.179 1,025 +0.23(+2.60%)
Sep 05, 2002 8.837 8.983 8.837 8.946 31,775 +0.04(+0.48%)
Sep 04, 2002 8.780 8.907 8.780 8.903 9,737 -0.12(-1.32%)
Sep 03, 2002 8.958 9.022 8.958 9.022 12,812 -0.29(-3.16%)
Aug 30, 2002 9.317 9.317 9.317 9.317 0 +0.00(+0.00%)
Aug 29, 2002 9.307 9.374 9.307 9.317 12,300 -0.11(-1.12%)
Aug 28, 2002 9.586 9.586 9.422 9.422 12,812 -0.25(-2.54%)
Aug 27, 2002 9.783 9.805 9.668 9.668 30,750 +0.14(+1.45%)
Aug 26, 2002 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Aug 23, 2002 9.577 9.577 9.530 9.530 2,050 -0.07(-0.71%)
Aug 22, 2002 9.549 9.627 9.549 9.598 9,225 +0.04(+0.41%)
Aug 21, 2002 9.540 9.559 9.463 9.559 14,350 +0.07(+0.72%)
Aug 20, 2002 9.598 9.600 9.422 9.491 8,712 -0.09(-0.92%)
Aug 16, 2002 9.590 9.627 9.532 9.579 14,350 -0.05(-0.51%)
Aug 15, 2002 9.543 9.627 9.543 9.627 6,150 +0.16(+1.73%)
Aug 14, 2002 9.417 9.463 9.417 9.463 1,537 +0.20(+2.13%)
Aug 13, 2002 9.393 9.393 9.266 9.266 563,750 -0.10(-1.04%)
Aug 12, 2002 9.251 9.364 9.251 9.364 3,587 +0.52(+5.91%)
Aug 07, 2002 8.876 8.876 8.841 8.841 1,025 -0.04(-0.51%)
Aug 06, 2002 8.769 8.886 8.732 8.886 128,125 +0.31(+3.64%)
Aug 05, 2002 8.821 8.907 8.574 8.574 27,162 -0.27(-3.00%)
Aug 02, 2002 8.954 8.954 8.761 8.839 108,137 -0.09(-0.96%)
Aug 01, 2002 9.085 9.151 8.925 8.925 10,250 -0.33(-3.60%)
Jul 31, 2002 9.130 9.259 9.073 9.259 64,062 +0.17(+1.82%)
Jul 30, 2002 9.179 9.179 9.093 9.093 3,075 -0.04(-0.41%)
Jul 29, 2002 9.046 9.130 9.044 9.130 6,150 +0.36(+4.12%)
Jul 26, 2002 8.661 8.769 8.644 8.769 4,100 +0.12(+1.44%)
Jul 25, 2002 8.603 8.761 8.515 8.644 197,825 +0.41(+5.00%)
Jul 24, 2002 8.232 8.232 8.232 8.232 0 +0.00(+0.00%)
Jul 23, 2002 8.322 8.379 8.127 8.232 22,037 +0.02(+0.19%)
Jul 22, 2002 8.648 8.730 8.217 8.217 13,837 -0.46(-5.29%)
Jul 19, 2002 8.974 8.974 8.675 8.675 9,225 -0.63(-6.79%)
Jul 17, 2002 9.454 9.454 9.307 9.307 13,837 -0.25(-2.65%)
Jul 12, 2002 9.688 9.698 9.512 9.561 112,750 -0.16(-1.69%)
Jul 11, 2002 9.873 9.873 9.709 9.725 12,300 -0.23(-2.35%)
Jul 10, 2002 10.11 10.12 9.949 9.959 64,575 -0.43(-4.15%)
Jul 09, 2002 10.40 10.42 10.39 10.39 79,437 +0.00(+0.00%)
Jul 08, 2002 10.40 10.40 10.39 10.39 4,612 -0.05(-0.47%)
Jul 05, 2002 10.30 10.44 10.30 10.44 5,125 +0.29(+2.88%)
Jul 04, 2002 10.12 10.15 10.12 10.15 5,073,753 +0.00(+0.00%)
Jul 03, 2002 10.12 10.15 10.12 10.15 50,737 -0.09(-0.86%)
Jul 02, 2002 10.29 10.29 10.21 10.23 194,237 -0.20(-1.87%)
Jul 01, 2002 10.47 10.47 10.42 10.43 31,775 +0.00(+0.00%)
Jun 28, 2002 10.32 10.45 10.32 10.43 308,525 +0.19(+1.85%)
Jun 27, 2002 10.18 10.24 10.10 10.24 217,300 +0.08(+0.83%)
Jun 26, 2002 10.12 10.16 10.10 10.16 335,687 +0.03(+0.29%)
Jun 25, 2002 10.26 10.26 10.13 10.13 107,112 +0.08(+0.80%)
Jun 21, 2002 10.02 10.05 10.02 10.05 128,637 -0.08(-0.79%)
Jun 20, 2002 10.20 10.21 10.13 10.13 438,187 +0.07(+0.68%)
Jun 19, 2002 10.15 10.16 10.05 10.06 312,625 -0.14(-1.42%)
Jun 18, 2002 10.24 10.24 10.19 10.20 106,087 +0.03(+0.29%)
Jun 17, 2002 10.02 10.17 10.02 10.17 4,100 +0.26(+2.64%)
Jun 14, 2002 9.805 9.912 9.805 9.912 305,962 -0.11(-1.09%)
Jun 12, 2002 10.02 10.02 10.02 10.02 512 +0.02(+0.22%)
Jun 11, 2002 10.11 10.11 10.000 10.000 211,662 -0.03(-0.29%)
Jun 10, 2002 10.03 10.03 10.03 10.03 7,687 -0.13(-1.25%)
Jun 07, 2002 10.07 10.16 10.07 10.16 117,875 +0.05(+0.48%)
Jun 06, 2002 10.11 10.11 10.11 10.11 51,250 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.