Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.957 3.965 3.946 3.954 201,600 -0.00(-0.09%)
May 29, 2014 3.957 3.965 3.946 3.957 288,847 -0.01(-0.19%)
May 28, 2014 3.965 3.980 3.961 3.965 189,626 +0.00(+0.09%)
May 27, 2014 3.932 3.972 3.932 3.961 155,266 +0.02(+0.56%)
May 23, 2014 3.961 3.939 3.939 3.939 203,132 -0.03(-0.65%)
May 22, 2014 3.969 4.006 3.954 3.965 372,653 +0.00(+0.09%)
May 21, 2014 3.972 3.972 3.954 3.961 199,812 -0.01(-0.37%)
May 20, 2014 3.935 3.979 3.935 3.976 485,880 +0.06(+1.51%)
May 19, 2014 3.924 3.932 3.917 3.917 223,289 -0.01(-0.19%)
May 16, 2014 3.887 3.954 3.872 3.924 443,679 +0.03(+0.76%)
May 15, 2014 3.898 3.902 3.887 3.895 301,600 +0.00(+0.00%)
May 14, 2014 3.895 3.906 3.895 3.895 198,724 +0.01(+0.19%)
May 13, 2014 3.898 3.906 3.887 3.887 264,499 -0.03(-0.66%)
May 12, 2014 3.917 3.924 3.902 3.913 329,417 -0.01(-0.19%)
May 09, 2014 3.909 3.920 3.902 3.920 185,007 +0.03(+0.67%)
May 08, 2014 3.902 3.924 3.891 3.895 256,171 +0.01(+0.38%)
May 07, 2014 3.876 3.887 3.869 3.880 266,360 +0.00(+0.00%)
May 06, 2014 3.880 3.894 3.876 3.880 219,424 -0.01(-0.28%)
May 05, 2014 3.865 3.894 3.865 3.891 329,730 +0.01(+0.19%)
May 02, 2014 3.883 3.887 3.873 3.883 211,759 +0.01(+0.28%)
May 01, 2014 3.894 3.946 3.861 3.872 286,169 -0.01(-0.28%)
Apr 30, 2014 3.836 3.953 3.832 3.883 462,172 +0.04(+1.11%)
Apr 29, 2014 3.825 3.847 3.817 3.841 192,894 +0.02(+0.52%)
Apr 28, 2014 3.821 3.828 3.810 3.821 237,339 +0.02(+0.48%)
Apr 25, 2014 3.784 3.814 3.784 3.803 261,607 +0.01(+0.39%)
Apr 24, 2014 3.792 3.803 3.784 3.788 196,803 -0.01(-0.28%)
Apr 23, 2014 3.769 3.803 3.769 3.799 224,429 +0.03(+0.67%)
Apr 22, 2014 3.769 3.784 3.758 3.773 270,769 +0.00(+0.10%)
Apr 21, 2014 3.781 3.788 3.762 3.769 276,711 -0.01(-0.39%)
Apr 17, 2014 3.792 3.784 3.784 3.784 176,375 -0.01(-0.39%)
Apr 16, 2014 3.806 3.806 3.788 3.799 158,672 +0.01(+0.19%)
Apr 15, 2014 3.781 3.796 3.773 3.792 213,371 +0.00(+0.10%)
Apr 14, 2014 3.803 3.813 3.777 3.788 197,559 -0.01(-0.27%)
Apr 11, 2014 3.803 3.821 3.792 3.798 214,721 +0.00(+0.08%)
Apr 10, 2014 3.795 3.795 3.784 3.795 161,204 +0.01(+0.19%)
Apr 09, 2014 3.803 3.810 3.788 3.788 145,509 +0.00(+0.10%)
Apr 08, 2014 3.784 3.791 3.762 3.784 242,628 -0.00(-0.10%)
Apr 07, 2014 3.773 3.799 3.773 3.788 188,232 +0.03(+0.68%)
Apr 04, 2014 3.773 3.777 3.755 3.762 274,334 +0.02(+0.49%)
Apr 03, 2014 3.744 3.755 3.744 3.744 180,373 -0.01(-0.19%)
Apr 02, 2014 3.748 3.770 3.737 3.751 281,079 +0.01(+0.29%)
Apr 01, 2014 3.719 3.748 3.715 3.740 271,506 +0.03(+0.79%)
Mar 31, 2014 3.730 3.740 3.708 3.711 350,131 -0.01(-0.20%)
Mar 28, 2014 3.719 3.773 3.715 3.719 230,208 +0.00(+0.00%)
Mar 27, 2014 3.689 3.730 3.682 3.719 184,877 +0.02(+0.59%)
Mar 26, 2014 3.660 3.703 3.660 3.697 357,715 +0.04(+1.00%)
Mar 25, 2014 3.722 3.730 3.646 3.660 877,693 -0.05(-1.47%)
Mar 24, 2014 3.740 3.740 3.708 3.715 482,324 -0.04(-1.16%)
Mar 21, 2014 3.722 3.773 3.697 3.759 726,398 +0.02(+0.59%)
Mar 20, 2014 3.791 3.791 3.737 3.737 368,172 -0.06(-1.54%)
Mar 19, 2014 3.828 3.828 3.791 3.795 277,480 -0.03(-0.67%)
Mar 18, 2014 3.817 3.828 3.810 3.821 240,886 +0.02(+0.48%)
Mar 17, 2014 3.810 3.817 3.802 3.802 201,974 -0.01(-0.19%)
Mar 14, 2014 3.802 3.821 3.802 3.810 124,509 +0.01(+0.22%)
Mar 13, 2014 3.828 3.828 3.795 3.801 231,914 -0.02(-0.41%)
Mar 12, 2014 3.781 3.821 3.781 3.817 258,298 +0.05(+1.26%)
Mar 11, 2014 3.824 3.824 3.762 3.770 420,447 -0.04(-0.96%)
Mar 10, 2014 3.864 3.875 3.799 3.806 523,624 -0.04(-1.03%)
Mar 07, 2014 3.889 3.904 3.839 3.846 515,609 -0.06(-1.48%)
Mar 06, 2014 3.911 3.925 3.893 3.904 339,456 +0.00(+0.09%)
Mar 05, 2014 3.897 3.929 3.885 3.900 421,494 +0.03(+0.65%)
Mar 04, 2014 3.871 3.907 3.853 3.875 305,619 +0.02(+0.47%)
Mar 03, 2014 3.871 3.878 3.839 3.857 377,168 -0.02(-0.47%)
Feb 28, 2014 3.878 3.889 3.849 3.875 348,837 +0.01(+0.28%)
Feb 27, 2014 3.860 3.871 3.849 3.864 322,637 +0.01(+0.19%)
Feb 26, 2014 3.846 3.882 3.839 3.857 422,567 +0.03(+0.66%)
Feb 25, 2014 3.806 3.831 3.799 3.831 377,754 +0.02(+0.47%)
Feb 24, 2014 3.806 3.821 3.784 3.813 294,869 +0.03(+0.76%)
Feb 21, 2014 3.773 3.792 3.763 3.784 337,261 +0.04(+0.97%)
Feb 20, 2014 3.734 3.755 3.734 3.748 257,456 +0.01(+0.39%)
Feb 19, 2014 3.734 3.759 3.734 3.734 294,076 -0.01(-0.19%)
Feb 18, 2014 3.741 3.755 3.734 3.741 296,058 -0.01(-0.29%)
Feb 14, 2014 3.755 3.752 3.752 3.752 314,544 -0.02(-0.48%)
Feb 13, 2014 3.745 3.770 3.731 3.770 302,874 +0.04(+0.97%)
Feb 12, 2014 3.755 3.763 3.708 3.734 393,840 -0.01(-0.29%)
Feb 11, 2014 3.792 3.792 3.705 3.745 519,664 +0.01(+0.19%)
Feb 10, 2014 3.698 3.748 3.698 3.737 383,579 +0.03(+0.68%)
Feb 07, 2014 3.716 3.727 3.694 3.712 416,795 +0.03(+0.68%)
Feb 06, 2014 3.698 3.712 3.687 3.687 494,839 +0.00(+0.00%)
Feb 05, 2014 3.680 3.698 3.680 3.687 281,474 -0.01(-0.29%)
Feb 04, 2014 3.683 3.737 3.669 3.698 606,596 +0.04(+0.98%)
Feb 03, 2014 3.651 3.698 3.630 3.662 707,773 +0.03(+0.79%)
Jan 31, 2014 3.640 3.640 3.612 3.633 230,398 +0.01(+0.20%)
Jan 30, 2014 3.644 3.662 3.619 3.626 394,414 +0.00(+0.10%)
Jan 29, 2014 3.608 3.626 3.597 3.622 317,665 +0.01(+0.20%)
Jan 28, 2014 3.590 3.615 3.590 3.615 495,034 +0.01(+0.30%)
Jan 27, 2014 3.637 3.637 3.590 3.604 443,440 -0.02(-0.50%)
Jan 24, 2014 3.666 3.666 3.612 3.622 616,233 -0.04(-1.18%)
Jan 23, 2014 3.658 3.669 3.644 3.666 435,154 +0.02(+0.49%)
Jan 22, 2014 3.622 3.655 3.622 3.648 507,176 +0.03(+0.69%)
Jan 21, 2014 3.619 3.626 3.590 3.622 483,411 +0.01(+0.30%)
Jan 17, 2014 3.590 3.612 3.612 3.612 471,570 +0.04(+1.00%)
Jan 16, 2014 3.533 3.580 3.533 3.576 217,953 +0.04(+1.22%)
Jan 15, 2014 3.543 3.554 3.533 3.533 226,273 -0.01(-0.30%)
Jan 14, 2014 3.579 3.579 3.536 3.543 343,589 -0.01(-0.40%)
Jan 13, 2014 3.561 3.576 3.547 3.558 394,801 +0.00(+0.10%)
Jan 10, 2014 3.533 3.565 3.518 3.554 427,820 +0.02(+0.61%)
Jan 09, 2014 3.579 3.579 3.533 3.533 346,764 -0.03(-0.81%)
Jan 08, 2014 3.576 3.590 3.554 3.561 494,944 -0.04(-1.19%)
Jan 07, 2014 3.544 3.604 3.533 3.604 517,739 +0.04(+1.20%)
Jan 06, 2014 3.536 3.579 3.529 3.561 398,033 +0.04(+1.11%)
Jan 03, 2014 3.522 3.551 3.512 3.522 341,833 +0.02(+0.51%)
Jan 02, 2014 3.487 3.526 3.476 3.504 238,961 +0.02(+0.61%)
Dec 31, 2013 3.455 3.483 3.483 3.483 568,314 +0.02(+0.47%)
Dec 30, 2013 3.519 3.544 3.455 3.467 478,372 -0.07(-2.07%)
Dec 27, 2013 3.540 3.550 3.496 3.540 463,836 +0.01(+0.40%)
Dec 26, 2013 3.561 3.597 3.512 3.526 606,501 -0.05(-1.30%)
Dec 24, 2013 3.502 3.572 3.481 3.572 440,712 +0.07(+2.00%)
Dec 23, 2013 3.474 3.505 3.471 3.502 680,585 +0.04(+1.01%)
Dec 20, 2013 3.446 3.502 3.442 3.467 581,094 +0.02(+0.71%)
Dec 19, 2013 3.404 3.442 3.390 3.442 356,105 +0.04(+1.24%)
Dec 18, 2013 3.407 3.418 3.379 3.400 481,910 +0.02(+0.62%)
Dec 17, 2013 3.369 3.390 3.355 3.379 561,432 +0.00(+0.00%)
Dec 16, 2013 3.369 3.397 3.365 3.379 466,985 +0.01(+0.21%)
Dec 13, 2013 3.379 3.397 3.341 3.372 507,963 -0.01(-0.21%)
Dec 12, 2013 3.411 3.425 3.365 3.379 741,034 -0.04(-1.23%)
Dec 11, 2013 3.470 3.477 3.404 3.421 622,408 -0.06(-1.61%)
Dec 10, 2013 3.474 3.488 3.460 3.477 524,344 +0.01(+0.41%)
Dec 09, 2013 3.453 3.481 3.453 3.463 426,710 +0.01(+0.40%)
Dec 06, 2013 3.474 3.488 3.442 3.449 421,783 -0.02(-0.60%)
Dec 05, 2013 3.463 3.491 3.463 3.470 314,397 -0.00(-0.10%)
Dec 04, 2013 3.477 3.484 3.467 3.474 245,986 -0.01(-0.30%)
Dec 03, 2013 3.498 3.516 3.463 3.484 423,403 -0.00(-0.10%)
Dec 02, 2013 3.519 3.529 3.481 3.488 443,758 -0.01(-0.40%)
Nov 29, 2013 3.498 3.509 3.481 3.502 175,549 +0.02(+0.50%)
Nov 27, 2013 3.474 3.505 3.467 3.484 240,754 +0.01(+0.30%)
Nov 26, 2013 3.491 3.498 3.470 3.474 474,419 +0.00(+0.00%)
Nov 25, 2013 3.481 3.498 3.453 3.474 604,748 -0.01(-0.30%)
Nov 22, 2013 3.526 3.528 3.463 3.484 503,134 -0.03(-0.89%)
Nov 21, 2013 3.522 3.526 3.502 3.516 390,967 -0.01(-0.30%)
Nov 20, 2013 3.536 3.571 3.522 3.526 221,439 -0.01(-0.20%)
Nov 19, 2013 3.561 3.596 3.533 3.533 220,681 -0.03(-0.78%)
Nov 18, 2013 3.564 3.613 3.557 3.561 351,085 -0.01(-0.39%)
Nov 15, 2013 3.536 3.582 3.536 3.575 216,472 +0.04(+1.08%)
Nov 14, 2013 3.536 3.557 3.533 3.536 468,770 +0.01(+0.20%)
Nov 12, 2013 3.585 3.585 3.522 3.529 424,774 -0.06(-1.74%)
Nov 11, 2013 3.599 3.620 3.589 3.592 187,205 -0.03(-0.77%)
Nov 08, 2013 3.637 3.644 3.561 3.620 517,407 -0.05(-1.23%)
Nov 07, 2013 3.644 3.707 3.630 3.665 359,888 +0.03(+0.77%)
Nov 06, 2013 3.637 3.655 3.620 3.637 289,363 +0.00(+0.09%)
Nov 05, 2013 3.651 3.651 3.617 3.634 333,983 -0.01(-0.19%)
Nov 04, 2013 3.655 3.662 3.638 3.641 307,607 +0.01(+0.29%)
Nov 01, 2013 3.693 3.693 3.630 3.630 304,361 -0.03(-0.85%)
Oct 31, 2013 3.658 3.662 3.637 3.662 187,553 +0.00(+0.00%)
Oct 30, 2013 3.665 3.665 3.634 3.662 163,967 +0.02(+0.47%)
Oct 29, 2013 3.641 3.675 3.630 3.644 358,043 +0.02(+0.55%)
Oct 28, 2013 3.627 3.644 3.606 3.624 244,271 +0.00(+0.12%)
Oct 25, 2013 3.627 3.634 3.599 3.620 208,550 +0.01(+0.38%)
Oct 24, 2013 3.617 3.630 3.599 3.606 246,416 +0.01(+0.19%)
Oct 23, 2013 3.603 3.620 3.596 3.599 296,053 +0.00(+0.10%)
Oct 22, 2013 3.596 3.617 3.592 3.596 286,201 +0.01(+0.39%)
Oct 21, 2013 3.586 3.590 3.575 3.582 210,666 +0.01(+0.19%)
Oct 18, 2013 3.558 3.586 3.530 3.575 402,813 +0.03(+0.78%)
Oct 17, 2013 3.523 3.565 3.523 3.548 540,799 +0.04(+1.08%)
Oct 16, 2013 3.513 3.530 3.489 3.510 470,194 -0.00(-0.10%)
Oct 15, 2013 3.537 3.537 3.489 3.513 411,643 -0.01(-0.20%)
Oct 14, 2013 3.534 3.548 3.516 3.520 353,984 -0.03(-0.78%)
Oct 11, 2013 3.541 3.561 3.537 3.548 367,784 +0.01(+0.39%)
Oct 10, 2013 3.537 3.579 3.534 3.534 271,811 +0.00(+0.00%)
Oct 09, 2013 3.548 3.561 3.513 3.534 263,505 -0.02(-0.58%)
Oct 08, 2013 3.602 3.606 3.517 3.554 299,390 -0.04(-1.14%)
Oct 07, 2013 3.582 3.599 3.582 3.596 195,520 -0.00(-0.10%)
Oct 04, 2013 3.578 3.609 3.578 3.599 271,473 +0.01(+0.38%)
Oct 03, 2013 3.599 3.609 3.568 3.585 343,056 -0.03(-0.76%)
Oct 02, 2013 3.616 3.623 3.588 3.613 363,674 +0.01(+0.29%)
Oct 01, 2013 3.596 3.602 3.582 3.602 209,876 +0.03(+0.96%)
Sep 30, 2013 3.575 3.595 3.565 3.568 351,558 -0.04(-1.05%)
Sep 27, 2013 3.606 3.620 3.585 3.606 115,633 +0.00(+0.00%)
Sep 26, 2013 3.623 3.626 3.572 3.606 266,385 +0.01(+0.28%)
Sep 25, 2013 3.606 3.623 3.585 3.596 418,461 -0.01(-0.19%)
Sep 24, 2013 3.616 3.616 3.585 3.602 183,625 +0.01(+0.19%)
Sep 23, 2013 3.582 3.602 3.568 3.596 229,246 +0.02(+0.58%)
Sep 20, 2013 3.599 3.602 3.554 3.575 235,296 -0.03(-0.86%)
Sep 19, 2013 3.664 3.664 3.589 3.606 238,503 -0.03(-0.85%)
Sep 18, 2013 3.561 3.637 3.541 3.637 344,594 +0.07(+1.92%)
Sep 17, 2013 3.599 3.599 3.561 3.568 354,513 -0.02(-0.48%)
Sep 16, 2013 3.606 3.609 3.568 3.585 333,784 +0.01(+0.38%)
Sep 13, 2013 3.606 3.620 3.551 3.572 298,425 -0.03(-0.76%)
Sep 12, 2013 3.616 3.640 3.599 3.599 178,881 -0.03(-0.76%)
Sep 11, 2013 3.620 3.633 3.602 3.626 231,390 +0.02(+0.67%)
Sep 10, 2013 3.606 3.613 3.568 3.602 328,211 +0.02(+0.57%)
Sep 09, 2013 3.565 3.606 3.562 3.582 243,093 +0.02(+0.67%)
Sep 06, 2013 3.596 3.606 3.558 3.558 394,919 -0.02(-0.66%)
Sep 05, 2013 3.599 3.599 3.579 3.582 183,897 -0.02(-0.47%)
Sep 04, 2013 3.596 3.613 3.572 3.599 247,676 +0.02(+0.47%)
Sep 03, 2013 3.582 3.616 3.562 3.582 190,423 -0.02(-0.47%)
Aug 30, 2013 3.565 3.610 3.562 3.599 161,617 +0.02(+0.47%)
Aug 29, 2013 3.592 3.616 3.579 3.582 195,526 -0.01(-0.38%)
Aug 28, 2013 3.555 3.602 3.555 3.596 187,477 +0.04(+1.15%)
Aug 27, 2013 3.545 3.582 3.545 3.555 276,635 +0.02(+0.58%)
Aug 26, 2013 3.558 3.582 3.524 3.534 221,210 -0.04(-1.06%)
Aug 23, 2013 3.545 3.589 3.531 3.572 289,599 +0.05(+1.36%)
Aug 22, 2013 3.470 3.579 3.466 3.524 329,408 +0.03(+0.88%)
Aug 21, 2013 3.507 3.555 3.480 3.494 257,527 +0.00(+0.00%)
Aug 20, 2013 3.483 3.545 3.466 3.494 315,847 +0.05(+1.48%)
Aug 19, 2013 3.555 3.555 3.443 3.443 823,994 -0.12(-3.25%)
Aug 16, 2013 3.575 3.623 3.551 3.558 322,964 +0.00(+0.00%)
Aug 15, 2013 3.623 3.623 3.545 3.558 487,915 -0.06(-1.78%)
Aug 14, 2013 3.613 3.687 3.610 3.623 158,436 +0.00(+0.00%)
Aug 13, 2013 3.674 3.674 3.623 3.623 194,456 -0.05(-1.48%)
Aug 12, 2013 3.660 3.708 3.653 3.677 399,064 +0.03(+0.75%)
Aug 09, 2013 3.674 3.687 3.623 3.650 252,447 -0.01(-0.37%)
Aug 08, 2013 3.684 3.691 3.626 3.664 362,121 +0.01(+0.19%)
Aug 07, 2013 3.640 3.677 3.630 3.657 498,775 +0.04(+1.12%)
Aug 06, 2013 3.586 3.637 3.569 3.616 401,263 +0.05(+1.32%)
Aug 05, 2013 3.630 3.636 3.552 3.569 605,850 -0.05(-1.49%)
Aug 02, 2013 3.620 3.637 3.579 3.623 608,619 +0.05(+1.42%)
Aug 01, 2013 3.596 3.623 3.566 3.572 597,798 +0.01(+0.28%)
Jul 31, 2013 3.572 3.579 3.532 3.562 554,307 -0.00(-0.09%)
Jul 30, 2013 3.569 3.596 3.562 3.566 338,934 +0.03(+0.76%)
Jul 29, 2013 3.552 3.593 3.539 3.539 328,057 +0.00(+0.00%)
Jul 26, 2013 3.522 3.556 3.522 3.539 181,833 +0.02(+0.48%)
Jul 25, 2013 3.572 3.572 3.495 3.522 284,365 -0.04(-1.04%)
Jul 24, 2013 3.596 3.599 3.552 3.559 399,439 -0.06(-1.59%)
Jul 23, 2013 3.569 3.643 3.552 3.616 627,748 +0.06(+1.81%)
Jul 22, 2013 3.535 3.579 3.515 3.552 398,011 +0.04(+1.06%)
Jul 19, 2013 3.532 3.535 3.485 3.515 283,873 -0.00(-0.06%)
Jul 18, 2013 3.529 3.562 3.512 3.517 416,619 +0.01(+0.17%)
Jul 17, 2013 3.468 3.518 3.468 3.511 511,445 +0.05(+1.45%)
Jul 16, 2013 3.404 3.491 3.390 3.461 695,206 +0.05(+1.59%)
Jul 15, 2013 3.387 3.437 3.387 3.407 297,188 +0.03(+0.90%)
Jul 12, 2013 3.444 3.451 3.377 3.377 285,576 -0.05(-1.48%)
Jul 11, 2013 3.383 3.434 3.380 3.427 379,617 +0.07(+2.01%)
Jul 10, 2013 3.377 3.390 3.350 3.360 349,907 +0.00(+0.00%)
Jul 09, 2013 3.370 3.390 3.356 3.360 404,808 +0.01(+0.20%)
Jul 08, 2013 3.363 3.410 3.336 3.353 460,628 -0.01(-0.40%)
Jul 05, 2013 3.413 3.417 3.316 3.366 890,378 -0.06(-1.66%)
Jul 03, 2013 3.420 3.426 3.407 3.423 67,416 -0.01(-0.39%)
Jul 02, 2013 3.547 3.564 3.403 3.437 575,097 -0.08(-2.38%)
Jul 01, 2013 3.544 3.567 3.517 3.520 203,085 -0.00(-0.10%)
Jun 28, 2013 3.557 3.557 3.484 3.524 191,723 -0.06(-1.68%)
Jun 27, 2013 3.457 3.587 3.450 3.584 270,012 +0.14(+3.98%)
Jun 26, 2013 3.397 3.464 3.397 3.447 263,146 +0.06(+1.88%)
Jun 25, 2013 3.363 3.393 3.350 3.383 380,386 +0.02(+0.70%)
Jun 24, 2013 3.417 3.417 3.350 3.360 920,814 -0.08(-2.24%)
Jun 21, 2013 3.410 3.460 3.383 3.437 569,416 +0.06(+1.79%)
Jun 20, 2013 3.400 3.417 3.356 3.376 793,967 -0.08(-2.23%)
Jun 19, 2013 3.507 3.510 3.443 3.453 314,065 -0.05(-1.53%)
Jun 18, 2013 3.484 3.510 3.464 3.507 432,810 +0.01(+0.19%)
Jun 17, 2013 3.510 3.559 3.477 3.500 369,337 +0.03(+0.77%)
Jun 14, 2013 3.484 3.544 3.443 3.474 374,708 +0.00(+0.00%)
Jun 13, 2013 3.373 3.480 3.366 3.474 487,162 +0.08(+2.47%)
Jun 12, 2013 3.537 3.547 3.373 3.390 1,031,964 -0.15(-4.26%)
Jun 11, 2013 3.497 3.547 3.467 3.541 363,554 +0.05(+1.34%)
Jun 10, 2013 3.587 3.597 3.490 3.494 638,983 -0.10(-2.87%)
Jun 07, 2013 3.637 3.647 3.573 3.597 323,712 -0.02(-0.55%)
Jun 06, 2013 3.603 3.663 3.583 3.617 349,812 +0.02(+0.55%)
Jun 05, 2013 3.527 3.610 3.527 3.597 416,073 +0.06(+1.69%)
Jun 04, 2013 3.504 3.567 3.490 3.537 575,601 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.