Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen New York AMT-Free Quality Municipal Income Fund
(NY:
NRK
)
10.76
-0.05 (-0.46%)
Streaming Delayed Price
Updated: 10:13 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
10.86
10.90
10.81
10.81
65,439
-0.06(-0.60%)
May 21, 2024
10.92
10.93
10.86
10.88
132,639
-0.02(-0.14%)
May 20, 2024
10.91
10.92
10.87
10.89
142,114
-0.01(-0.09%)
May 17, 2024
10.87
10.96
10.87
10.90
123,485
+0.03(+0.23%)
May 16, 2024
10.86
10.88
10.85
10.88
83,407
+0.01(+0.05%)
May 15, 2024
10.87
10.91
10.86
10.87
115,605
+0.01(+0.09%)
May 14, 2024
10.82
10.87
10.82
10.86
127,941
+0.06(+0.52%)
May 13, 2024
10.88
10.88
10.78
10.80
121,790
-0.02(-0.18%)
May 10, 2024
10.86
10.86
10.79
10.82
111,008
-0.01(-0.09%)
May 09, 2024
10.91
10.91
10.82
10.83
260,001
-0.03(-0.27%)
May 08, 2024
10.84
10.87
10.84
10.86
61,198
+0.01(+0.09%)
May 07, 2024
10.89
10.95
10.83
10.85
214,992
-0.01(-0.09%)
May 06, 2024
10.85
10.89
10.83
10.86
66,563
+0.04(+0.37%)
May 03, 2024
10.77
10.83
10.77
10.82
38,228
+0.10(+0.93%)
May 02, 2024
10.66
10.72
10.66
10.72
60,802
+0.05(+0.47%)
May 01, 2024
10.63
10.69
10.59
10.67
138,915
+0.08(+0.75%)
Apr 30, 2024
10.59
10.60
10.57
10.59
116,630
-0.02(-0.19%)
Apr 29, 2024
10.56
10.61
10.54
10.61
113,085
+0.06(+0.57%)
Apr 26, 2024
10.55
10.61
10.55
10.55
64,886
+0.00(+0.00%)
Apr 25, 2024
10.58
10.58
10.50
10.55
82,230
-0.09(-0.89%)
Apr 24, 2024
10.62
10.65
10.59
10.65
94,473
+0.01(+0.05%)
Apr 23, 2024
10.56
10.67
10.56
10.64
101,866
+0.05(+0.47%)
Apr 22, 2024
10.55
10.60
10.55
10.59
139,771
+0.02(+0.19%)
Apr 19, 2024
10.57
10.60
10.54
10.57
97,005
+0.03(+0.33%)
Apr 18, 2024
10.52
10.55
10.50
10.54
149,279
+0.03(+0.33%)
Apr 17, 2024
10.54
10.54
10.47
10.50
163,873
+0.01(+0.10%)
Apr 16, 2024
10.46
10.50
10.43
10.49
151,653
+0.02(+0.19%)
Apr 15, 2024
10.51
10.58
10.45
10.47
269,130
-0.11(-1.03%)
Apr 12, 2024
10.55
10.61
10.53
10.58
124,902
+0.03(+0.25%)
Apr 11, 2024
10.66
10.66
10.55
10.56
127,422
-0.02(-0.19%)
Apr 10, 2024
10.60
10.63
10.57
10.58
131,780
-0.14(-1.30%)
Apr 09, 2024
10.67
10.73
10.67
10.72
99,502
+0.03(+0.28%)
Apr 08, 2024
10.68
10.71
10.67
10.69
101,267
+0.03(+0.28%)
Apr 05, 2024
10.67
10.71
10.63
10.66
88,749
-0.04(-0.37%)
Apr 04, 2024
10.73
10.73
10.69
10.70
103,588
+0.05(+0.46%)
Apr 03, 2024
10.63
10.67
10.62
10.65
138,290
-0.03(-0.28%)
Apr 02, 2024
10.51
10.68
10.51
10.68
99,821
-0.02(-0.19%)
Apr 01, 2024
10.78
10.80
10.69
10.70
171,677
-0.08(-0.74%)
Mar 28, 2024
10.77
10.79
10.75
10.78
63,309
+0.01(+0.09%)
Mar 27, 2024
10.85
10.86
10.76
10.77
247,983
-0.03(-0.28%)
Mar 26, 2024
10.91
10.92
10.79
10.80
187,672
-0.10(-0.91%)
Mar 25, 2024
10.90
10.92
10.89
10.90
74,522
-0.03(-0.27%)
Mar 22, 2024
10.96
10.96
10.92
10.92
124,160
+0.00(+0.00%)
Mar 21, 2024
10.92
10.97
10.90
10.92
197,651
+0.02(+0.18%)
Mar 20, 2024
10.92
10.94
10.90
10.90
144,777
-0.04(-0.36%)
Mar 19, 2024
10.94
10.96
10.92
10.94
79,355
+0.00(+0.00%)
Mar 18, 2024
10.90
10.95
10.90
10.94
172,479
+0.01(+0.09%)
Mar 15, 2024
10.89
10.93
10.82
10.93
109,806
+0.10(+0.92%)
Mar 14, 2024
10.89
10.90
10.83
10.84
130,980
-0.10(-0.94%)
Mar 13, 2024
10.92
10.95
10.91
10.94
103,866
+0.01(+0.09%)
Mar 12, 2024
10.87
10.93
10.87
10.93
234,497
+0.06(+0.55%)
Mar 11, 2024
10.83
10.87
10.83
10.87
76,239
+0.02(+0.18%)
Mar 08, 2024
10.82
10.86
10.82
10.85
99,307
+0.02(+0.18%)
Mar 07, 2024
10.76
10.83
10.76
10.83
278,122
+0.07(+0.64%)
Mar 06, 2024
10.72
10.78
10.71
10.76
281,532
+0.02(+0.18%)
Mar 05, 2024
10.73
10.76
10.71
10.74
159,946
+0.04(+0.37%)
Mar 04, 2024
10.67
10.70
10.64
10.70
231,354
+0.01(+0.09%)
Mar 01, 2024
10.69
10.70
10.64
10.69
115,240
+0.00(+0.00%)
Feb 29, 2024
10.71
10.73
10.66
10.69
84,470
+0.03(+0.28%)
Feb 28, 2024
10.63
10.66
10.62
10.66
86,342
+0.04(+0.37%)
Feb 27, 2024
10.66
10.66
10.62
10.62
135,403
-0.04(-0.37%)
Feb 26, 2024
10.70
10.70
10.62
10.66
122,731
-0.04(-0.37%)
Feb 23, 2024
10.66
10.71
10.61
10.70
211,975
+0.08(+0.74%)
Feb 22, 2024
10.64
10.72
10.60
10.62
222,855
+0.00(+0.00%)
Feb 21, 2024
10.58
10.68
10.58
10.62
228,283
+0.05(+0.47%)
Feb 20, 2024
10.54
10.59
10.54
10.57
178,365
-0.01(-0.09%)
Feb 16, 2024
10.54
10.59
10.53
10.58
111,825
-0.02(-0.19%)
Feb 15, 2024
10.58
10.63
10.58
10.60
130,394
+0.04(+0.37%)
Feb 14, 2024
10.54
10.61
10.54
10.56
153,684
+0.01(+0.10%)
Feb 13, 2024
10.47
10.61
10.47
10.55
180,651
-0.11(-1.01%)
Feb 12, 2024
10.64
10.67
10.58
10.66
171,236
+0.02(+0.18%)
Feb 09, 2024
10.62
10.66
10.61
10.64
132,336
+0.00(+0.00%)
Feb 08, 2024
10.61
10.65
10.57
10.64
216,139
+0.00(+0.00%)
Feb 07, 2024
10.56
10.65
10.56
10.64
371,348
+0.06(+0.56%)
Feb 06, 2024
10.50
10.60
10.48
10.58
94,042
+0.08(+0.80%)
Feb 05, 2024
10.52
10.52
10.48
10.50
94,940
-0.08(-0.79%)
Feb 02, 2024
10.56
10.60
10.53
10.58
111,074
-0.07(-0.65%)
Feb 01, 2024
10.63
10.68
10.59
10.65
158,725
+0.13(+1.22%)
Jan 31, 2024
10.49
10.57
10.47
10.52
182,688
+0.07(+0.66%)
Jan 30, 2024
10.50
10.53
10.44
10.45
171,154
-0.02(-0.23%)
Jan 29, 2024
10.36
10.48
10.36
10.48
150,917
+0.14(+1.38%)
Jan 26, 2024
10.40
10.40
10.34
10.34
79,671
-0.07(-0.66%)
Jan 25, 2024
10.39
10.43
10.35
10.40
172,392
+0.08(+0.76%)
Jan 24, 2024
10.36
10.37
10.29
10.33
247,449
+0.04(+0.38%)
Jan 23, 2024
10.27
10.34
10.25
10.29
339,371
-0.02(-0.19%)
Jan 22, 2024
10.29
10.35
10.29
10.31
193,157
+0.08(+0.77%)
Jan 19, 2024
10.21
10.29
10.13
10.23
682,692
+0.01(+0.10%)
Jan 18, 2024
10.24
10.26
10.18
10.22
223,371
-0.02(-0.19%)
Jan 17, 2024
10.26
10.26
10.23
10.24
154,597
-0.05(-0.48%)
Jan 16, 2024
10.33
10.37
10.27
10.29
206,927
-0.07(-0.67%)
Jan 12, 2024
10.38
10.40
10.36
10.36
145,189
+0.02(+0.19%)
Jan 11, 2024
10.31
10.37
10.30
10.34
155,545
+0.02(+0.20%)
Jan 10, 2024
10.37
10.38
10.31
10.32
142,012
-0.06(-0.57%)
Jan 09, 2024
10.35
10.39
10.35
10.37
151,447
-0.03(-0.28%)
Jan 08, 2024
10.33
10.40
10.33
10.40
244,480
+0.07(+0.66%)
Jan 05, 2024
10.32
10.35
10.31
10.33
150,717
-0.03(-0.28%)
Jan 04, 2024
10.33
10.36
10.31
10.36
168,013
+0.01(+0.09%)
Jan 03, 2024
10.33
10.35
10.32
10.35
196,749
+0.02(+0.19%)
Jan 02, 2024
10.26
10.33
10.26
10.33
213,130
+0.02(+0.19%)
Dec 29, 2023
10.29
10.36
10.18
10.32
435,955
+0.04(+0.38%)
Dec 28, 2023
10.37
10.37
10.26
10.28
488,858
-0.12(-1.13%)
Dec 27, 2023
10.40
10.42
10.32
10.39
499,736
+0.06(+0.57%)
Dec 26, 2023
10.34
10.36
10.29
10.33
375,347
-0.04(-0.38%)
Dec 22, 2023
10.34
10.37
10.30
10.37
323,595
+0.09(+0.86%)
Dec 21, 2023
10.33
10.33
10.27
10.29
296,853
-0.02(-0.19%)
Dec 20, 2023
10.28
10.35
10.28
10.31
366,576
+0.01(+0.10%)
Dec 19, 2023
10.23
10.32
10.23
10.30
361,364
+0.06(+0.57%)
Dec 18, 2023
10.25
10.26
10.23
10.24
272,873
+0.00(+0.00%)
Dec 15, 2023
10.19
10.25
10.18
10.24
408,927
+0.02(+0.19%)
Dec 14, 2023
10.13
10.24
10.13
10.22
475,255
+0.15(+1.47%)
Dec 13, 2023
9.972
10.07
9.955
10.07
271,767
+0.08(+0.78%)
Dec 12, 2023
9.991
10.03
9.972
9.991
127,387
-0.01(-0.10%)
Dec 11, 2023
10.01
10.03
9.962
10.00
253,439
-0.01(-0.10%)
Dec 08, 2023
9.982
10.03
9.933
10.01
307,080
-0.01(-0.10%)
Dec 07, 2023
9.933
10.04
9.913
10.02
255,119
+0.10(+0.98%)
Dec 06, 2023
9.913
9.962
9.913
9.923
199,333
-0.01(-0.10%)
Dec 05, 2023
9.943
9.979
9.923
9.933
268,552
+0.03(+0.30%)
Dec 04, 2023
9.913
9.965
9.889
9.903
216,785
-0.02(-0.20%)
Dec 01, 2023
9.845
9.972
9.796
9.923
312,976
+0.10(+0.99%)
Nov 30, 2023
9.825
9.825
9.782
9.825
200,792
-0.01(-0.10%)
Nov 29, 2023
9.757
9.840
9.757
9.835
391,571
+0.14(+1.41%)
Nov 28, 2023
9.640
9.718
9.640
9.699
170,720
+0.04(+0.40%)
Nov 27, 2023
9.679
9.689
9.621
9.660
341,207
+0.02(+0.20%)
Nov 24, 2023
9.640
9.640
9.591
9.640
89,724
+0.02(+0.20%)
Nov 22, 2023
9.650
9.650
9.601
9.621
202,589
+0.05(+0.51%)
Nov 21, 2023
9.572
9.577
9.533
9.572
357,204
+0.03(+0.31%)
Nov 20, 2023
9.464
9.552
9.434
9.542
263,453
+0.10(+1.03%)
Nov 17, 2023
9.455
9.455
9.406
9.445
173,362
+0.04(+0.41%)
Nov 16, 2023
9.396
9.494
9.396
9.406
315,326
+0.06(+0.63%)
Nov 15, 2023
9.367
9.406
9.342
9.347
256,980
-0.03(-0.31%)
Nov 14, 2023
9.230
9.377
9.230
9.377
353,288
+0.24(+2.68%)
Nov 13, 2023
9.093
9.132
9.044
9.132
208,786
+0.08(+0.86%)
Nov 10, 2023
9.044
9.064
9.015
9.054
1,283,340
+0.01(+0.11%)
Nov 09, 2023
9.190
9.190
9.020
9.044
645,748
-0.15(-1.59%)
Nov 08, 2023
9.190
9.200
9.171
9.190
671,021
+0.00(+0.00%)
Nov 07, 2023
9.190
9.268
9.171
9.190
263,933
+0.03(+0.32%)
Nov 06, 2023
9.161
9.180
9.107
9.161
218,667
-0.02(-0.21%)
Nov 03, 2023
9.103
9.268
9.103
9.180
353,078
+0.16(+1.72%)
Nov 02, 2023
8.986
9.035
8.986
9.025
311,558
+0.09(+0.98%)
Nov 01, 2023
8.831
8.937
8.831
8.937
271,638
+0.13(+1.43%)
Oct 31, 2023
8.821
8.840
8.782
8.811
156,635
-0.01(-0.11%)
Oct 30, 2023
8.782
8.831
8.777
8.821
214,361
+0.00(+0.00%)
Oct 27, 2023
8.792
8.831
8.714
8.821
248,173
+0.06(+0.67%)
Oct 26, 2023
8.695
8.782
8.695
8.763
183,130
+0.02(+0.22%)
Oct 25, 2023
8.792
8.792
8.743
8.743
195,953
-0.11(-1.21%)
Oct 24, 2023
8.850
8.899
8.797
8.850
253,499
+0.06(+0.66%)
Oct 23, 2023
8.889
8.899
8.787
8.792
251,492
-0.12(-1.31%)
Oct 20, 2023
8.947
8.986
8.908
8.908
204,372
-0.11(-1.19%)
Oct 19, 2023
9.025
9.035
9.001
9.015
180,381
-0.02(-0.22%)
Oct 18, 2023
9.025
9.044
9.005
9.035
167,537
-0.03(-0.32%)
Oct 17, 2023
9.112
9.127
9.015
9.064
230,471
-0.12(-1.27%)
Oct 16, 2023
9.258
9.268
9.161
9.180
135,529
-0.09(-0.94%)
Oct 13, 2023
9.297
9.316
9.239
9.268
106,593
+0.02(+0.21%)
Oct 12, 2023
9.219
9.268
9.190
9.248
393,685
+0.03(+0.36%)
Oct 11, 2023
9.186
9.215
9.176
9.215
580,091
+0.09(+0.95%)
Oct 10, 2023
9.041
9.137
9.041
9.128
113,012
+0.06(+0.64%)
Oct 09, 2023
9.031
9.079
9.031
9.070
98,209
+0.05(+0.54%)
Oct 06, 2023
9.031
9.137
8.982
9.021
304,470
-0.09(-0.96%)
Oct 05, 2023
9.147
9.147
9.079
9.108
213,699
-0.05(-0.53%)
Oct 04, 2023
9.186
9.191
9.128
9.157
101,255
+0.01(+0.11%)
Oct 03, 2023
9.147
9.176
9.099
9.147
224,638
+0.00(+0.00%)
Oct 02, 2023
9.166
9.166
9.108
9.147
230,155
+0.00(+0.00%)
Sep 29, 2023
9.157
9.176
9.118
9.147
288,455
+0.01(+0.11%)
Sep 28, 2023
9.137
9.157
9.099
9.137
365,393
+0.00(+0.00%)
Sep 27, 2023
9.215
9.234
9.137
9.137
319,362
-0.05(-0.53%)
Sep 26, 2023
9.244
9.253
9.162
9.186
252,219
-0.11(-1.15%)
Sep 25, 2023
9.341
9.302
9.283
9.292
368,993
-0.10(-1.03%)
Sep 22, 2023
9.418
9.418
9.370
9.389
271,403
+0.01(+0.10%)
Sep 21, 2023
9.399
9.407
9.370
9.379
134,774
-0.08(-0.82%)
Sep 20, 2023
9.437
9.476
9.437
9.457
113,866
+0.05(+0.51%)
Sep 19, 2023
9.428
9.428
9.379
9.408
105,938
-0.02(-0.21%)
Sep 18, 2023
9.447
9.471
9.418
9.428
240,978
+0.00(+0.00%)
Sep 15, 2023
9.437
9.437
9.408
9.428
213,457
+0.00(+0.00%)
Sep 14, 2023
9.428
9.447
9.428
9.428
153,221
+0.00(+0.05%)
Sep 13, 2023
9.365
9.425
9.365
9.423
170,877
+0.01(+0.10%)
Sep 12, 2023
9.375
9.433
9.375
9.414
112,761
+0.00(+0.00%)
Sep 11, 2023
9.414
9.443
9.404
9.414
306,209
-0.03(-0.31%)
Sep 08, 2023
9.481
9.491
9.425
9.443
126,685
-0.04(-0.41%)
Sep 07, 2023
9.539
9.539
9.462
9.481
142,402
-0.06(-0.61%)
Sep 06, 2023
9.558
9.568
9.534
9.539
102,938
+0.00(+0.00%)
Sep 05, 2023
9.597
9.597
9.539
9.539
94,618
-0.07(-0.70%)
Sep 01, 2023
9.645
9.645
9.578
9.607
81,941
-0.03(-0.30%)
Aug 31, 2023
9.616
9.645
9.587
9.636
120,069
+0.04(+0.40%)
Aug 30, 2023
9.568
9.621
9.568
9.597
104,015
+0.04(+0.40%)
Aug 29, 2023
9.501
9.578
9.500
9.558
151,932
+0.06(+0.61%)
Aug 28, 2023
9.501
9.527
9.476
9.501
299,260
+0.00(+0.00%)
Aug 25, 2023
9.529
9.529
9.472
9.501
127,834
-0.02(-0.20%)
Aug 24, 2023
9.529
9.529
9.481
9.520
95,883
-0.02(-0.20%)
Aug 23, 2023
9.549
9.568
9.529
9.539
175,479
+0.04(+0.41%)
Aug 22, 2023
9.549
9.554
9.491
9.501
99,219
-0.01(-0.10%)
Aug 21, 2023
9.520
9.539
9.462
9.510
155,773
-0.07(-0.70%)
Aug 18, 2023
9.578
9.597
9.520
9.578
166,398
+0.01(+0.10%)
Aug 17, 2023
9.587
9.626
9.549
9.568
188,001
-0.04(-0.40%)
Aug 16, 2023
9.684
9.684
9.607
9.607
170,175
-0.07(-0.70%)
Aug 15, 2023
9.703
9.761
9.664
9.674
247,176
-0.06(-0.59%)
Aug 14, 2023
9.693
9.771
9.693
9.732
195,057
-0.01(-0.05%)
Aug 11, 2023
9.708
9.766
9.698
9.737
172,681
+0.00(+0.00%)
Aug 10, 2023
9.728
9.796
9.713
9.737
161,990
+0.02(+0.20%)
Aug 09, 2023
9.737
9.776
9.718
9.718
145,487
-0.02(-0.20%)
Aug 08, 2023
9.757
9.742
9.708
9.737
78,530
+0.00(+0.00%)
Aug 07, 2023
9.776
9.776
9.632
9.737
156,614
-0.06(-0.59%)
Aug 04, 2023
9.785
9.843
9.766
9.795
130,803
+0.01(+0.10%)
Aug 03, 2023
9.843
9.853
9.781
9.785
151,195
-0.12(-1.26%)
Aug 02, 2023
9.939
9.949
9.891
9.910
135,855
-0.09(-0.87%)
Aug 01, 2023
9.978
9.997
9.930
9.997
152,008
+0.00(+0.00%)
Jul 31, 2023
9.997
9.997
9.910
9.997
180,188
+0.02(+0.19%)
Jul 28, 2023
10.01
10.03
9.963
9.978
89,633
+0.04(+0.39%)
Jul 27, 2023
9.987
10.01
9.939
9.939
163,294
-0.07(-0.72%)
Jul 26, 2023
9.987
10.02
9.978
10.01
81,989
+0.01(+0.14%)
Jul 25, 2023
9.987
10.01
9.978
9.997
75,628
-0.01(-0.10%)
Jul 24, 2023
9.997
10.04
9.987
10.01
175,472
+0.02(+0.19%)
Jul 21, 2023
9.997
10.02
9.968
9.987
886,196
+0.02(+0.19%)
Jul 20, 2023
9.968
10.00
9.958
9.968
206,412
-0.04(-0.38%)
Jul 19, 2023
9.968
10.03
9.958
10.01
204,283
+0.04(+0.39%)
Jul 18, 2023
9.958
9.987
9.930
9.968
195,333
+0.01(+0.10%)
Jul 17, 2023
9.901
9.973
9.901
9.958
195,849
+0.03(+0.29%)
Jul 14, 2023
9.920
9.954
9.915
9.930
108,735
+0.00(+0.00%)
Jul 13, 2023
9.930
9.958
9.920
9.930
122,429
+0.03(+0.34%)
Jul 12, 2023
9.868
9.935
9.858
9.896
239,096
+0.06(+0.58%)
Jul 11, 2023
9.858
9.906
9.834
9.839
181,258
-0.02(-0.19%)
Jul 10, 2023
9.820
9.868
9.810
9.858
72,126
+0.02(+0.19%)
Jul 07, 2023
9.762
9.858
9.762
9.839
173,437
+0.04(+0.39%)
Jul 06, 2023
9.820
9.844
9.753
9.801
336,120
-0.08(-0.78%)
Jul 05, 2023
9.935
9.963
9.877
9.877
126,993
-0.07(-0.67%)
Jul 03, 2023
9.944
9.963
9.916
9.944
105,601
+0.03(+0.29%)
Jun 30, 2023
9.963
9.983
9.916
9.916
159,979
-0.02(-0.19%)
Jun 29, 2023
9.983
9.987
9.906
9.935
202,588
-0.08(-0.77%)
Jun 28, 2023
9.983
10.01
9.959
10.01
97,972
+0.07(+0.67%)
Jun 27, 2023
9.954
10.03
9.935
9.944
99,005
+0.03(+0.29%)
Jun 26, 2023
9.944
9.992
9.916
9.916
79,895
-0.05(-0.48%)
Jun 23, 2023
9.877
10.00
9.877
9.963
131,331
+0.11(+1.07%)
Jun 22, 2023
9.820
9.863
9.820
9.858
96,427
+0.01(+0.10%)
Jun 21, 2023
9.839
9.858
9.829
9.848
125,900
+0.02(+0.19%)
Jun 20, 2023
9.887
9.954
9.829
9.829
144,898
-0.07(-0.68%)
Jun 16, 2023
9.925
10.02
9.896
9.896
134,978
-0.10(-0.96%)
Jun 15, 2023
9.963
10.03
9.963
9.992
89,977
+0.02(+0.19%)
Jun 14, 2023
9.944
9.983
9.944
9.973
73,211
+0.03(+0.33%)
Jun 13, 2023
10.01
10.03
9.921
9.940
153,300
-0.05(-0.48%)
Jun 12, 2023
9.969
10.01
9.950
9.988
79,746
+0.04(+0.38%)
Jun 09, 2023
9.930
9.978
9.864
9.950
190,330
+0.04(+0.39%)
Jun 08, 2023
9.749
9.959
9.749
9.911
508,195
+0.16(+1.67%)
Jun 07, 2023
9.787
9.797
9.739
9.749
139,409
-0.04(-0.39%)
Jun 06, 2023
9.787
9.802
9.759
9.787
82,093
+0.04(+0.39%)
Jun 05, 2023
9.739
9.759
9.663
9.749
227,232
+0.01(+0.10%)
Jun 02, 2023
9.864
9.883
9.720
9.739
123,090
-0.08(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.