Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.23 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.048 6.057 6.025 6.025 14,930 -0.00(-0.08%)
May 27, 2004 6.044 6.066 6.021 6.030 23,055 +0.00(+0.08%)
May 26, 2004 5.966 6.034 5.966 6.025 24,592 +0.08(+1.30%)
May 25, 2004 5.866 5.952 5.857 5.948 97,709 +0.08(+1.40%)
May 24, 2004 5.830 5.884 5.830 5.866 100,124 +0.01(+0.16%)
May 21, 2004 5.820 5.866 5.820 5.857 45,012 +0.02(+0.39%)
May 20, 2004 5.898 5.921 5.834 5.834 29,203 -0.02(-0.31%)
May 19, 2004 5.943 5.943 5.839 5.852 24,592 -0.11(-1.91%)
May 18, 2004 5.943 5.966 5.902 5.966 10,978 +0.01(+0.23%)
May 17, 2004 5.939 5.975 5.939 5.952 12,515 -0.04(-0.61%)
May 14, 2004 5.966 5.989 5.916 5.989 20,639 +0.05(+0.92%)
May 13, 2004 5.934 5.939 5.921 5.934 10,978 -0.00(-0.08%)
May 12, 2004 6.012 6.021 5.898 5.939 28,763 -0.07(-1.21%)
May 11, 2004 5.898 6.012 5.898 6.012 49,403 +0.11(+1.93%)
May 10, 2004 5.898 5.925 5.761 5.898 63,895 -0.09(-1.45%)
May 07, 2004 6.057 6.057 5.921 5.984 40,401 -0.12(-1.94%)
May 06, 2004 6.135 6.135 6.103 6.103 11,856 -0.07(-1.18%)
May 05, 2004 6.203 6.239 6.148 6.176 37,327 -0.05(-0.73%)
May 04, 2004 6.230 6.290 6.221 6.221 29,203 -0.01(-0.15%)
May 03, 2004 6.194 6.308 6.194 6.230 33,594 +0.05(+0.81%)
Apr 30, 2004 6.171 6.180 6.116 6.180 30,740 +0.04(+0.59%)
Apr 29, 2004 6.271 6.271 6.144 6.144 44,133 -0.12(-1.96%)
Apr 28, 2004 6.285 6.335 6.217 6.267 39,522 +0.00(+0.00%)
Apr 27, 2004 6.239 6.280 6.194 6.267 30,520 -0.03(-0.43%)
Apr 26, 2004 6.308 6.349 6.294 6.294 28,983 -0.06(-0.93%)
Apr 23, 2004 6.353 6.385 6.353 6.353 40,401 -0.03(-0.50%)
Apr 22, 2004 6.408 6.408 6.376 6.385 12,296 -0.03(-0.43%)
Apr 21, 2004 6.508 6.508 6.376 6.412 29,203 -0.13(-1.95%)
Apr 20, 2004 6.554 6.554 6.522 6.540 26,787 -0.01(-0.21%)
Apr 19, 2004 6.535 6.554 6.535 6.554 32,057 -0.00(-0.07%)
Apr 16, 2004 6.412 6.558 6.412 6.558 26,787 +0.17(+2.71%)
Apr 15, 2004 6.422 6.422 6.353 6.385 23,274 +0.00(+0.00%)
Apr 14, 2004 6.435 6.435 6.385 6.385 31,179 -0.09(-1.41%)
Apr 13, 2004 6.490 6.490 6.422 6.476 28,983 -0.01(-0.21%)
Apr 12, 2004 6.535 6.535 6.490 6.490 19,761 -0.07(-1.04%)
Apr 08, 2004 6.563 6.567 6.531 6.558 11,198 +0.00(+0.00%)
Apr 07, 2004 6.490 6.563 6.490 6.558 30,740 +0.09(+1.34%)
Apr 06, 2004 6.558 6.563 6.472 6.472 25,689 -0.09(-1.32%)
Apr 05, 2004 6.686 6.686 6.531 6.558 46,110 -0.15(-2.24%)
Apr 02, 2004 6.740 6.745 6.686 6.709 28,324 -0.05(-0.81%)
Apr 01, 2004 6.790 6.790 6.763 6.763 26,129 -0.03(-0.40%)
Mar 31, 2004 6.800 6.800 6.786 6.790 18,224 -0.00(-0.07%)
Mar 30, 2004 6.795 6.813 6.795 6.795 14,491 -0.01(-0.20%)
Mar 29, 2004 6.822 6.827 6.809 6.809 27,226 -0.01(-0.20%)
Mar 26, 2004 6.790 6.831 6.790 6.822 39,083 +0.00(+0.07%)
Mar 25, 2004 6.818 6.822 6.786 6.818 54,893 +0.00(+0.07%)
Mar 24, 2004 6.822 6.822 6.790 6.813 11,637 -0.00(-0.07%)
Mar 23, 2004 6.822 6.822 6.786 6.818 24,811 +0.01(+0.20%)
Mar 22, 2004 6.813 6.813 6.786 6.804 18,444 -0.01(-0.13%)
Mar 19, 2004 6.786 6.813 6.781 6.813 40,181 +0.00(+0.07%)
Mar 18, 2004 6.768 6.813 6.754 6.809 50,501 +0.06(+0.88%)
Mar 17, 2004 6.777 6.813 6.745 6.749 41,718 -0.04(-0.60%)
Mar 16, 2004 6.813 6.813 6.781 6.790 37,985 -0.01(-0.13%)
Mar 15, 2004 6.768 6.809 6.740 6.800 32,716 +0.04(+0.54%)
Mar 12, 2004 6.768 6.768 6.722 6.763 24,811 +0.00(+0.00%)
Mar 11, 2004 6.749 6.772 6.722 6.763 16,687 +0.02(+0.34%)
Mar 10, 2004 6.722 6.740 6.722 6.740 9,661 +0.00(+0.00%)
Mar 09, 2004 6.777 6.781 6.709 6.740 102,540 -0.03(-0.40%)
Mar 08, 2004 6.786 6.786 6.740 6.768 29,203 -0.01(-0.20%)
Mar 05, 2004 6.749 6.786 6.727 6.781 73,776 +0.04(+0.61%)
Mar 04, 2004 6.754 6.763 6.736 6.740 24,811 +0.01(+0.14%)
Mar 03, 2004 6.772 6.772 6.731 6.731 24,152 -0.04(-0.61%)
Mar 02, 2004 6.795 6.795 6.754 6.772 58,845 -0.02(-0.34%)
Mar 01, 2004 6.800 6.800 6.754 6.795 61,260 +0.00(+0.00%)
Feb 27, 2004 6.727 6.795 6.727 6.795 37,107 +0.06(+0.95%)
Feb 26, 2004 6.763 6.763 6.709 6.731 30,300 -0.03(-0.47%)
Feb 25, 2004 6.781 6.786 6.740 6.763 43,914 -0.02(-0.27%)
Feb 24, 2004 6.790 6.790 6.777 6.781 32,716 -0.04(-0.53%)
Feb 23, 2004 6.809 6.818 6.790 6.818 16,907 -0.01(-0.13%)
Feb 20, 2004 6.781 6.827 6.772 6.827 50,721 +0.05(+0.67%)
Feb 19, 2004 6.704 6.781 6.686 6.781 29,861 +0.07(+1.02%)
Feb 18, 2004 6.722 6.749 6.713 6.713 26,348 -0.01(-0.14%)
Feb 17, 2004 6.681 6.722 6.681 6.722 22,176 +0.04(+0.61%)
Feb 13, 2004 6.649 6.681 6.649 6.681 32,277 +0.03(+0.48%)
Feb 12, 2004 6.709 6.709 6.649 6.649 14,052 -0.04(-0.61%)
Feb 11, 2004 6.699 6.718 6.677 6.690 45,890 -0.02(-0.27%)
Feb 10, 2004 6.731 6.736 6.699 6.709 27,226 -0.00(-0.07%)
Feb 09, 2004 6.709 6.731 6.681 6.713 16,907 -0.00(-0.07%)
Feb 06, 2004 6.740 6.745 6.677 6.718 12,515 -0.02(-0.34%)
Feb 05, 2004 6.745 6.745 6.718 6.740 8,343 +0.02(+0.27%)
Feb 04, 2004 6.763 6.763 6.722 6.722 4,391 -0.02(-0.27%)
Feb 03, 2004 6.740 6.777 6.740 6.740 31,837 +0.00(+0.00%)
Feb 02, 2004 6.690 6.740 6.654 6.740 15,370 +0.10(+1.44%)
Jan 30, 2004 6.604 6.900 6.526 6.645 104,296 +0.05(+0.69%)
Jan 29, 2004 6.586 6.622 6.586 6.599 20,859 -0.00(-0.07%)
Jan 28, 2004 6.604 6.613 6.595 6.604 23,494 +0.03(+0.49%)
Jan 27, 2004 6.658 6.658 6.567 6.572 26,129 -0.07(-1.10%)
Jan 26, 2004 6.672 6.686 6.613 6.645 30,081 -0.03(-0.41%)
Jan 23, 2004 6.668 6.704 6.649 6.672 37,107 +0.00(+0.07%)
Jan 22, 2004 6.668 6.681 6.627 6.668 32,716 +0.01(+0.14%)
Jan 21, 2004 6.604 6.658 6.604 6.658 40,620 -0.01(-0.20%)
Jan 20, 2004 6.731 6.740 6.672 6.672 52,038 -0.04(-0.54%)
Jan 16, 2004 6.718 6.722 6.695 6.709 30,740 +0.04(+0.55%)
Jan 15, 2004 6.695 6.695 6.649 6.672 24,811 -0.01(-0.20%)
Jan 14, 2004 6.677 6.686 6.672 6.686 11,637 +0.02(+0.34%)
Jan 13, 2004 6.690 6.695 6.649 6.663 36,888 -0.03(-0.41%)
Jan 12, 2004 6.640 6.695 6.572 6.690 55,112 +0.05(+0.75%)
Jan 09, 2004 6.535 6.640 6.535 6.640 20,420 +0.15(+2.32%)
Jan 08, 2004 6.467 6.490 6.467 6.490 4,611 +0.02(+0.35%)
Jan 07, 2004 6.535 6.567 6.435 6.467 56,869 -0.05(-0.70%)
Jan 06, 2004 6.513 6.513 6.485 6.513 14,930 +0.01(+0.14%)
Jan 05, 2004 6.476 6.504 6.476 6.504 11,198 +0.03(+0.49%)
Jan 02, 2004 6.463 6.476 6.444 6.472 11,637 +0.03(+0.42%)
Dec 31, 2003 6.417 6.458 6.376 6.444 58,845 +0.05(+0.71%)
Dec 30, 2003 6.412 6.417 6.385 6.399 22,396 +0.01(+0.14%)
Dec 29, 2003 6.385 6.408 6.390 6.390 26,787 +0.00(+0.07%)
Dec 26, 2003 6.412 6.412 6.385 6.385 4,391 -0.02(-0.28%)
Dec 24, 2003 6.408 6.408 6.358 6.403 54,673 +0.00(+0.07%)
Dec 23, 2003 6.394 6.417 6.381 6.399 40,840 +0.00(+0.00%)
Dec 22, 2003 6.399 6.412 6.376 6.399 88,926 -0.04(-0.64%)
Dec 19, 2003 6.422 6.513 6.390 6.440 62,797 -0.02(-0.28%)
Dec 18, 2003 6.444 6.504 6.444 6.458 64,554 +0.03(+0.42%)
Dec 17, 2003 6.431 6.431 6.426 6.431 35,790 +0.02(+0.28%)
Dec 16, 2003 6.408 6.435 6.399 6.412 30,300 -0.02(-0.35%)
Dec 15, 2003 6.394 6.435 6.394 6.435 33,814 +0.04(+0.57%)
Dec 12, 2003 6.417 6.417 6.399 6.399 37,766 +0.00(+0.07%)
Dec 11, 2003 6.403 6.435 6.349 6.394 29,422 +0.00(+0.07%)
Dec 10, 2003 6.390 6.431 6.358 6.390 88,926 +0.03(+0.43%)
Dec 09, 2003 6.412 6.422 6.371 6.362 71,141 -0.07(-1.06%)
Dec 08, 2003 6.444 6.444 6.408 6.431 53,575 +0.03(+0.50%)
Dec 05, 2003 6.399 6.399 6.399 6.399 20,200 +0.00(+0.07%)
Dec 04, 2003 6.458 6.472 6.412 6.394 62,138 -0.07(-1.06%)
Dec 03, 2003 6.649 6.649 6.463 6.463 31,398 -0.10(-1.46%)
Dec 02, 2003 6.513 6.604 6.513 6.558 25,250 -0.03(-0.48%)
Dec 01, 2003 6.513 6.581 6.513 6.590 40,181 +0.10(+1.54%)
Nov 28, 2003 6.485 6.490 6.485 6.490 7,245 +0.01(+0.14%)
Nov 26, 2003 6.476 6.481 6.476 6.481 5,050 +0.01(+0.14%)
Nov 25, 2003 6.472 6.472 6.444 6.472 45,012 +0.03(+0.42%)
Nov 24, 2003 6.476 6.481 6.431 6.444 60,382 -0.00(-0.07%)
Nov 21, 2003 6.449 6.463 6.412 6.449 38,644 +0.03(+0.43%)
Nov 20, 2003 6.476 6.476 6.376 6.422 86,730 -0.01(-0.14%)
Nov 19, 2003 6.444 6.444 6.431 6.431 41,938 -0.02(-0.35%)
Nov 18, 2003 6.472 6.472 6.472 6.453 9,441 -0.02(-0.28%)
Nov 17, 2003 6.490 6.490 6.444 6.472 10,100 +0.00(+0.00%)
Nov 14, 2003 6.467 6.472 6.431 6.472 31,179 +0.03(+0.50%)
Nov 13, 2003 6.458 6.472 6.435 6.440 11,417 +0.02(+0.35%)
Nov 12, 2003 6.417 6.417 6.417 6.417 2,854 -0.01(-0.14%)
Nov 11, 2003 6.467 6.467 6.403 6.426 32,277 -0.04(-0.56%)
Nov 10, 2003 6.408 6.463 6.408 6.463 13,174 +0.06(+0.92%)
Nov 07, 2003 6.376 6.403 6.376 6.403 23,274 +0.00(+0.07%)
Nov 06, 2003 6.403 6.403 6.390 6.399 19,981 -0.02(-0.35%)
Nov 05, 2003 6.412 6.412 6.412 6.422 14,491 +0.04(+0.57%)
Nov 04, 2003 6.412 6.412 6.412 6.385 29,113 -0.00(-0.07%)
Nov 03, 2003 6.535 6.535 6.422 6.390 53,795 -0.10(-1.54%)
Oct 31, 2003 6.499 6.499 6.490 6.490 28,983 +0.02(+0.35%)
Oct 30, 2003 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Oct 29, 2003 6.435 6.467 6.431 6.467 44,133 +0.03(+0.50%)
Oct 28, 2003 6.499 6.508 6.417 6.435 43,475 -0.00(-0.07%)
Oct 27, 2003 6.431 6.467 6.431 6.440 8,563 +0.02(+0.35%)
Oct 24, 2003 6.422 6.422 6.381 6.417 13,613 +0.01(+0.21%)
Oct 23, 2003 6.504 6.504 6.403 6.403 22,835 -0.05(-0.85%)
Oct 22, 2003 6.353 6.581 6.340 6.458 90,244 +0.12(+1.87%)
Oct 21, 2003 6.371 6.417 6.340 6.340 34,033 -0.05(-0.78%)
Oct 20, 2003 6.394 6.394 6.381 6.390 10,100 -0.00(-0.07%)
Oct 17, 2003 6.362 6.394 6.362 6.394 15,370 -0.02(-0.28%)
Oct 16, 2003 6.394 6.412 6.394 6.412 11,856 +0.05(+0.86%)
Oct 15, 2003 6.558 6.558 6.326 6.358 37,766 -0.20(-3.06%)
Oct 14, 2003 6.558 6.558 6.558 6.558 7,465 +0.03(+0.42%)
Oct 13, 2003 6.531 6.531 6.531 6.531 219 +0.04(+0.63%)
Oct 10, 2003 6.490 6.490 6.490 6.490 658 +0.03(+0.42%)
Oct 09, 2003 6.463 6.463 6.463 6.463 12,954 +0.02(+0.28%)
Oct 08, 2003 6.444 6.449 6.444 6.444 13,174 +0.00(+0.00%)
Oct 07, 2003 6.463 6.463 6.422 6.444 6,148 +0.00(+0.00%)
Oct 06, 2003 6.422 6.449 6.422 6.444 17,565 +0.03(+0.43%)
Oct 03, 2003 6.394 6.399 6.371 6.417 18,883 +0.00(+0.00%)
Oct 02, 2003 6.340 6.417 6.340 6.417 32,496 +0.10(+1.59%)
Oct 01, 2003 6.267 6.317 6.267 6.317 9,441 +0.03(+0.51%)
Sep 30, 2003 6.239 6.285 6.239 6.285 6,587 +0.05(+0.88%)
Sep 29, 2003 6.221 6.230 6.221 6.230 4,830 +0.03(+0.44%)
Sep 26, 2003 6.239 6.239 6.203 6.203 34,692 -0.03(-0.51%)
Sep 25, 2003 6.221 6.262 6.221 6.235 20,420 -0.00(-0.07%)
Sep 24, 2003 6.217 6.239 6.212 6.239 31,398 -0.03(-0.44%)
Sep 23, 2003 6.244 6.303 6.249 6.267 47,427 +0.02(+0.36%)
Sep 22, 2003 6.235 6.253 6.235 6.244 22,615 -0.05(-0.80%)
Sep 19, 2003 6.321 6.326 6.294 6.294 20,639 -0.06(-1.00%)
Sep 18, 2003 6.340 6.376 6.326 6.358 37,107 +0.03(+0.50%)
Sep 17, 2003 6.330 6.340 6.294 6.326 25,689 -0.07(-1.14%)
Sep 16, 2003 6.399 6.399 6.399 6.399 1,317 +0.00(+0.07%)
Sep 15, 2003 6.403 6.403 6.394 6.394 1,756 +0.01(+0.14%)
Sep 12, 2003 6.376 6.390 6.376 6.385 8,782 +0.05(+0.86%)
Sep 11, 2003 6.394 6.394 6.262 6.330 18,444 -0.05(-0.86%)
Sep 10, 2003 6.367 6.385 6.344 6.385 3,293 +0.05(+0.86%)
Sep 09, 2003 6.344 6.399 6.285 6.330 18,663 +0.03(+0.51%)
Sep 08, 2003 6.422 6.431 6.299 6.299 19,102 -0.12(-1.85%)
Sep 05, 2003 6.417 6.417 6.417 6.417 1,537 +0.02(+0.28%)
Sep 04, 2003 6.349 6.422 6.308 6.399 18,004 +0.07(+1.08%)
Sep 03, 2003 6.367 6.367 6.198 6.330 36,448 -0.01(-0.14%)
Sep 02, 2003 6.267 6.344 6.198 6.340 46,110 +0.12(+1.90%)
Aug 29, 2003 6.271 6.353 6.203 6.221 29,861 -0.04(-0.65%)
Aug 28, 2003 6.244 6.262 6.244 6.262 22,176 +0.01(+0.15%)
Aug 27, 2003 6.330 6.330 6.194 6.253 30,740 -0.05(-0.87%)
Aug 26, 2003 6.280 6.353 6.180 6.308 41,059 +0.03(+0.51%)
Aug 25, 2003 6.285 6.290 6.198 6.276 71,580 -0.01(-0.22%)
Aug 22, 2003 6.371 6.467 6.290 6.290 25,031 -0.06(-1.00%)
Aug 21, 2003 6.417 6.417 6.353 6.353 8,563 -0.06(-0.92%)
Aug 20, 2003 6.472 6.472 6.403 6.412 16,028 -0.10(-1.54%)
Aug 19, 2003 6.353 6.513 6.353 6.513 20,200 +0.14(+2.14%)
Aug 18, 2003 6.422 6.422 6.308 6.376 13,393 -0.01(-0.14%)
Aug 15, 2003 6.549 6.549 6.285 6.385 45,231 -0.15(-2.37%)
Aug 14, 2003 6.545 6.545 6.535 6.540 12,735 +0.00(+0.00%)
Aug 13, 2003 6.558 6.558 6.535 6.540 43,475 +0.00(+0.07%)
Aug 12, 2003 6.444 6.535 6.444 6.535 8,343 +0.10(+1.49%)
Aug 11, 2003 6.467 6.467 6.440 6.440 13,833 -0.03(-0.42%)
Aug 08, 2003 6.422 6.467 6.412 6.467 14,491 +0.05(+0.85%)
Aug 07, 2003 6.330 6.463 6.326 6.412 62,797 +0.10(+1.66%)
Aug 06, 2003 6.308 6.376 6.308 6.308 20,859 +0.02(+0.36%)
Aug 05, 2003 6.463 6.463 6.217 6.285 64,993 -0.14(-2.13%)
Aug 04, 2003 6.417 6.463 6.353 6.422 40,401 +0.03(+0.43%)
Aug 01, 2003 6.353 6.399 6.326 6.394 26,348 +0.09(+1.37%)
Jul 31, 2003 6.422 6.422 6.308 6.308 23,494 -0.07(-1.14%)
Jul 30, 2003 6.422 6.422 6.371 6.381 13,174 -0.03(-0.50%)
Jul 29, 2003 6.472 6.472 6.381 6.412 23,055 -0.08(-1.19%)
Jul 28, 2003 6.576 6.576 6.435 6.490 19,102 -0.07(-1.04%)
Jul 25, 2003 6.535 6.558 6.513 6.558 24,372 +0.00(+0.07%)
Jul 24, 2003 6.581 6.581 6.535 6.554 8,563 -0.02(-0.35%)
Jul 23, 2003 6.535 6.576 6.444 6.576 23,933 +0.02(+0.28%)
Jul 22, 2003 6.590 6.590 6.554 6.558 9,222 -0.06(-0.96%)
Jul 21, 2003 6.763 6.763 6.595 6.622 28,105 -0.15(-2.28%)
Jul 18, 2003 6.781 6.781 6.722 6.777 25,250 -0.01(-0.13%)
Jul 17, 2003 6.831 6.836 6.763 6.786 33,594 -0.03(-0.40%)
Jul 16, 2003 6.854 6.854 6.809 6.813 14,052 -0.04(-0.60%)
Jul 15, 2003 6.868 6.868 6.831 6.854 3,732 +0.01(+0.13%)
Jul 14, 2003 6.854 6.877 6.795 6.845 10,759 -0.01(-0.13%)
Jul 11, 2003 6.745 6.977 6.745 6.854 54,234 +0.08(+1.14%)
Jul 10, 2003 6.809 6.900 6.772 6.777 34,911 -0.02(-0.27%)
Jul 09, 2003 6.809 6.809 6.786 6.795 1,976 +0.00(+0.07%)
Jul 08, 2003 6.877 6.877 6.786 6.790 24,811 -0.06(-0.93%)
Jul 07, 2003 6.900 6.900 6.831 6.854 14,930 +0.01(+0.20%)
Jul 03, 2003 6.854 6.872 6.841 6.841 1,756 +0.01(+0.13%)
Jul 02, 2003 6.854 6.863 6.786 6.831 30,300 +0.02(+0.27%)
Jul 01, 2003 6.882 6.882 6.786 6.813 32,057 -0.02(-0.27%)
Jun 30, 2003 6.781 6.836 6.781 6.831 14,930 +0.09(+1.28%)
Jun 27, 2003 6.877 6.877 6.745 6.745 36,668 -0.10(-1.46%)
Jun 26, 2003 6.854 6.877 6.845 6.845 15,370 +0.02(+0.27%)
Jun 25, 2003 6.886 6.886 6.809 6.827 45,890 -0.04(-0.60%)
Jun 24, 2003 6.800 6.868 6.790 6.868 24,592 +0.08(+1.21%)
Jun 23, 2003 6.759 6.786 6.713 6.786 23,055 +0.05(+0.68%)
Jun 20, 2003 6.768 6.768 6.718 6.740 16,907 -0.00(-0.07%)
Jun 19, 2003 6.781 6.781 6.745 6.745 15,809 -0.04(-0.60%)
Jun 18, 2003 6.822 6.822 6.749 6.786 31,179 -0.02(-0.33%)
Jun 17, 2003 6.795 6.831 6.795 6.809 13,174 +0.02(+0.34%)
Jun 16, 2003 6.836 6.836 6.749 6.786 41,718 -0.02(-0.27%)
Jun 13, 2003 6.786 6.818 6.772 6.804 32,716 -0.00(-0.07%)
Jun 12, 2003 6.850 6.872 6.740 6.809 81,900 -0.02(-0.33%)
Jun 11, 2003 6.822 6.868 6.809 6.831 23,055 +0.04(+0.54%)
Jun 10, 2003 6.800 6.822 6.754 6.795 16,248 +0.01(+0.13%)
Jun 09, 2003 6.809 6.827 6.759 6.786 24,811 -0.00(-0.07%)
Jun 06, 2003 6.845 6.863 6.790 6.790 24,592 -0.06(-0.86%)
Jun 05, 2003 6.845 6.850 6.818 6.850 8,343 +0.02(+0.33%)
Jun 04, 2003 6.818 6.827 6.786 6.827 19,981 +0.01(+0.13%)
Jun 03, 2003 6.854 6.872 6.745 6.818 67,189 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.