Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.23 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.184 6.198 6.058 6.098 49,187 -0.06(-0.90%)
May 28, 2009 6.034 6.280 5.984 6.153 68,754 +0.17(+2.83%)
May 27, 2009 6.030 6.057 5.979 5.984 24,821 +0.03(+0.54%)
May 26, 2009 5.929 6.030 5.929 5.952 17,687 -0.01(-0.15%)
May 22, 2009 5.966 5.976 5.961 5.961 2,474 +0.00(+0.08%)
May 21, 2009 5.938 5.966 5.907 5.957 22,904 +0.02(+0.31%)
May 20, 2009 5.916 5.938 5.884 5.938 19,543 +0.08(+1.40%)
May 19, 2009 5.893 5.893 5.811 5.856 49,441 -0.03(-0.46%)
May 18, 2009 5.802 5.897 5.793 5.884 48,833 +0.09(+1.49%)
May 15, 2009 5.793 5.829 5.793 5.797 25,801 -0.01(-0.16%)
May 14, 2009 5.811 5.820 5.797 5.806 17,988 +0.00(+0.00%)
May 13, 2009 5.802 5.829 5.779 5.806 52,926 -0.04(-0.70%)
May 12, 2009 5.907 5.907 5.829 5.847 38,344 -0.05(-0.93%)
May 11, 2009 5.907 5.907 5.884 5.902 12,356 -0.00(-0.08%)
May 08, 2009 5.888 5.907 5.884 5.907 34,160 +0.02(+0.31%)
May 07, 2009 5.911 5.920 5.888 5.888 18,956 -0.02(-0.31%)
May 06, 2009 5.929 5.929 5.907 5.907 20,805 -0.01(-0.23%)
May 05, 2009 5.925 5.929 5.916 5.920 13,440 -0.01(-0.15%)
May 04, 2009 5.929 5.929 5.925 5.929 19,262 +0.00(+0.08%)
May 01, 2009 5.875 5.928 5.875 5.925 18,884 +0.05(+0.85%)
Apr 30, 2009 5.875 5.897 5.875 5.875 27,463 -0.02(-0.39%)
Apr 29, 2009 5.897 5.897 5.897 5.897 6,477 +0.01(+0.15%)
Apr 28, 2009 5.893 5.897 5.875 5.888 18,919 -0.01(-0.15%)
Apr 27, 2009 5.893 5.897 5.886 5.897 28,344 +0.01(+0.23%)
Apr 24, 2009 5.838 5.897 5.838 5.884 19,479 -0.01(-0.15%)
Apr 23, 2009 5.743 5.929 5.743 5.893 26,758 +0.16(+2.78%)
Apr 22, 2009 5.743 5.752 5.734 5.734 28,717 +0.05(+0.80%)
Apr 21, 2009 5.702 5.729 5.670 5.688 23,276 -0.02(-0.32%)
Apr 20, 2009 5.670 5.711 5.652 5.706 26,269 +0.13(+2.29%)
Apr 17, 2009 5.579 5.606 5.570 5.579 24,229 +0.04(+0.66%)
Apr 16, 2009 5.542 5.551 5.524 5.542 10,759 +0.03(+0.58%)
Apr 15, 2009 5.497 5.556 5.442 5.510 58,844 -0.03(-0.49%)
Apr 14, 2009 5.173 5.588 5.173 5.538 9,578 -0.05(-0.90%)
Apr 13, 2009 5.647 5.647 5.588 5.588 19,543 -0.02(-0.33%)
Apr 09, 2009 5.683 5.683 5.601 5.606 25,533 -0.02(-0.32%)
Apr 08, 2009 5.715 5.738 5.624 5.624 19,323 -0.05(-0.80%)
Apr 07, 2009 5.656 5.670 5.638 5.670 6,807 +0.06(+1.01%)
Apr 06, 2009 5.715 5.820 5.611 5.613 25,851 -0.02(-0.44%)
Apr 03, 2009 5.538 5.720 5.509 5.638 24,154 +0.15(+2.65%)
Apr 02, 2009 5.410 5.606 5.410 5.492 19,103 +0.13(+2.38%)
Apr 01, 2009 5.319 5.424 5.283 5.365 39,488 +0.05(+1.03%)
Mar 31, 2009 5.337 5.337 5.242 5.310 18,517 +0.00(+0.00%)
Mar 30, 2009 5.378 5.378 5.278 5.310 23,972 +0.03(+0.52%)
Mar 26, 2009 5.365 5.374 5.274 5.283 62,289 +0.01(+0.17%)
Mar 25, 2009 5.287 5.287 5.237 5.274 28,770 +0.00(+0.00%)
Mar 24, 2009 5.305 5.342 5.214 5.274 69,872 -0.03(-0.60%)
Mar 23, 2009 5.301 5.310 5.237 5.305 44,018 +0.05(+1.04%)
Mar 20, 2009 5.251 5.401 5.246 5.251 37,575 -0.00(-0.00%)
Mar 19, 2009 5.219 5.328 5.160 5.251 17,090 +0.05(+1.05%)
Mar 18, 2009 5.192 5.283 5.192 5.196 28,106 -0.02(-0.44%)
Mar 17, 2009 5.173 5.260 5.173 5.219 26,921 +0.02(+0.35%)
Mar 16, 2009 5.123 5.283 5.101 5.201 54,257 +0.05(+1.06%)
Mar 13, 2009 4.964 5.269 4.932 5.146 0 +0.25(+5.12%)
Mar 12, 2009 4.868 4.937 4.868 4.896 9,881 +0.09(+1.90%)
Mar 11, 2009 4.768 4.864 4.768 4.805 9,670 +0.04(+0.76%)
Mar 10, 2009 4.704 4.768 4.695 4.768 17,039 +0.13(+2.79%)
Mar 09, 2009 4.641 4.668 4.636 4.639 13,440 +0.00(+0.02%)
Mar 06, 2009 4.659 4.768 4.636 4.638 0 -0.14(-3.01%)
Mar 05, 2009 4.745 4.800 4.713 4.782 21,080 -0.07(-1.50%)
Mar 04, 2009 4.777 4.859 4.764 4.855 13,370 -0.05(-0.93%)
Mar 02, 2009 4.727 4.932 4.727 4.900 82,645 -0.12(-2.45%)
Feb 27, 2009 4.978 5.023 4.959 5.023 0 +0.05(+0.91%)
Feb 26, 2009 5.101 5.169 4.964 4.978 37,549 -0.03(-0.64%)
Feb 25, 2009 5.005 5.114 4.987 5.009 23,715 +0.00(+0.09%)
Feb 24, 2009 4.968 5.173 4.955 5.005 46,743 +0.05(+1.01%)
Feb 23, 2009 4.914 4.955 4.905 4.955 18,111 +0.04(+0.83%)
Feb 20, 2009 4.891 4.914 4.750 4.914 38,111 +0.02(+0.47%)
Feb 19, 2009 4.909 4.927 4.864 4.891 26,299 -0.03(-0.56%)
Feb 18, 2009 4.973 5.028 4.896 4.918 14,382 -0.01(-0.18%)
Feb 17, 2009 5.073 5.073 4.850 4.927 45,256 -0.15(-2.87%)
Feb 13, 2009 5.073 5.073 5.037 5.073 10,676 +0.01(+0.18%)
Feb 12, 2009 5.110 5.110 5.064 5.064 6,697 -0.01(-0.27%)
Feb 11, 2009 5.169 5.169 5.069 5.078 22,162 -0.05(-1.06%)
Feb 10, 2009 5.160 5.160 5.114 5.132 44,826 +0.06(+1.26%)
Feb 09, 2009 5.105 5.110 5.064 5.069 20,843 -0.03(-0.54%)
Feb 06, 2009 5.087 5.101 5.022 5.096 34,931 +0.05(+0.99%)
Feb 05, 2009 5.055 5.060 4.982 5.046 36,378 +0.06(+1.19%)
Feb 04, 2009 5.000 5.023 4.987 4.987 13,175 +0.03(+0.64%)
Feb 03, 2009 4.882 4.973 4.836 4.955 16,892 +0.12(+2.45%)
Feb 02, 2009 4.905 4.914 4.814 4.836 31,688 -0.07(-1.39%)
Jan 30, 2009 4.873 4.905 4.845 4.905 0 +0.07(+1.41%)
Jan 29, 2009 4.805 4.882 4.791 4.836 24,813 +0.02(+0.38%)
Jan 28, 2009 4.832 4.850 4.800 4.818 26,824 +0.04(+0.86%)
Jan 27, 2009 4.759 4.777 4.709 4.777 18,335 +0.06(+1.35%)
Jan 26, 2009 4.718 4.736 4.691 4.713 9,400 +0.03(+0.68%)
Jan 23, 2009 4.618 4.700 4.613 4.682 27,957 +0.03(+0.69%)
Jan 22, 2009 4.700 4.700 4.613 4.650 37,268 -0.05(-1.07%)
Jan 21, 2009 4.759 4.773 4.682 4.700 11,857 -0.07(-1.43%)
Jan 20, 2009 4.814 4.814 4.736 4.768 13,054 -0.03(-0.57%)
Jan 16, 2009 4.777 4.795 4.704 4.795 25,862 +0.06(+1.35%)
Jan 15, 2009 4.818 4.818 4.631 4.732 45,269 -0.08(-1.70%)
Jan 14, 2009 4.937 4.937 4.768 4.814 20,860 -0.14(-2.76%)
Jan 13, 2009 4.950 4.968 4.914 4.950 37,748 +0.04(+0.74%)
Jan 12, 2009 4.845 4.914 4.818 4.914 52,423 +0.13(+2.76%)
Jan 09, 2009 4.713 4.855 4.677 4.782 40,759 +0.11(+2.44%)
Jan 08, 2009 4.490 4.672 4.490 4.668 41,929 +0.16(+3.64%)
Jan 07, 2009 4.618 4.641 4.477 4.504 13,197 -0.09(-1.98%)
Jan 06, 2009 4.499 4.654 4.499 4.595 77,048 +0.11(+2.44%)
Jan 05, 2009 4.281 4.486 4.249 4.486 68,580 +0.21(+5.01%)
Jan 02, 2009 4.167 4.276 4.140 4.272 0 +0.14(+3.30%)
Jan 01, 2009 4.140 4.144 4.103 4.135 0 +0.00(+0.00%)
Dec 31, 2008 4.140 4.144 4.103 4.135 73,475 +0.00(+0.11%)
Dec 30, 2008 4.108 4.135 4.108 4.131 20,579 +0.02(+0.55%)
Dec 29, 2008 4.108 4.153 4.103 4.108 74,439 -0.06(-1.42%)
Dec 26, 2008 4.144 4.167 4.099 4.167 38,554 +0.05(+1.33%)
Dec 24, 2008 4.090 4.112 4.035 4.112 18,445 +0.06(+1.46%)
Dec 23, 2008 4.035 4.076 4.008 4.053 70,383 +0.04(+0.91%)
Dec 22, 2008 3.898 4.049 3.889 4.017 225,722 +0.12(+3.04%)
Dec 19, 2008 3.661 3.903 3.661 3.898 87,882 +0.19(+5.03%)
Dec 18, 2008 3.666 3.725 3.602 3.712 242,231 +0.08(+2.13%)
Dec 17, 2008 3.630 3.716 3.511 3.634 304,663 +0.02(+0.50%)
Dec 16, 2008 3.643 3.689 3.529 3.616 91,127 -0.03(-0.75%)
Dec 15, 2008 3.712 3.803 3.643 3.643 275,439 -0.03(-0.74%)
Dec 12, 2008 3.721 3.748 3.529 3.671 165,971 -0.10(-2.77%)
Dec 11, 2008 3.907 3.912 3.775 3.775 62,693 -0.09(-2.24%)
Dec 10, 2008 3.848 3.866 3.816 3.862 14,262 +0.08(+2.17%)
Dec 09, 2008 3.803 3.871 3.712 3.780 57,841 -0.02(-0.60%)
Dec 08, 2008 3.725 4.008 3.712 3.803 45,344 +0.10(+2.71%)
Dec 05, 2008 4.053 4.053 3.648 3.702 81,323 -0.38(-9.26%)
Dec 04, 2008 4.299 4.349 4.039 4.080 83,635 -0.22(-5.08%)
Dec 03, 2008 4.367 4.458 4.299 4.299 23,396 -0.14(-3.18%)
Dec 02, 2008 4.326 4.440 4.313 4.440 13,614 +0.13(+3.13%)
Dec 01, 2008 4.299 4.399 4.249 4.305 60,895 +0.00(+0.04%)
Nov 28, 2008 4.258 4.304 4.212 4.304 14,909 +0.03(+0.75%)
Nov 26, 2008 4.285 4.376 4.235 4.272 43,728 -0.01(-0.32%)
Nov 25, 2008 4.294 4.367 4.285 4.285 11,627 +0.01(+0.32%)
Nov 24, 2008 4.436 4.472 4.272 4.272 19,589 -0.10(-2.39%)
Nov 21, 2008 4.458 4.549 4.346 4.376 15,834 -0.13(-2.83%)
Nov 20, 2008 4.896 4.946 4.390 4.504 58,561 -0.40(-8.09%)
Nov 19, 2008 4.891 5.028 4.891 4.900 8,783 +0.02(+0.47%)
Nov 18, 2008 5.028 5.214 4.877 4.877 25,144 -0.09(-1.74%)
Nov 17, 2008 5.151 5.192 4.964 4.964 33,605 -0.16(-3.11%)
Nov 14, 2008 5.000 5.210 5.000 5.123 54,347 +0.14(+2.83%)
Nov 13, 2008 4.941 5.123 4.896 4.982 47,715 +0.04(+0.83%)
Nov 12, 2008 5.324 5.374 4.932 4.941 26,178 -0.38(-7.19%)
Nov 11, 2008 5.456 5.456 5.305 5.324 31,181 -0.08(-1.52%)
Nov 10, 2008 5.296 5.497 5.050 5.406 73,855 +0.12(+2.33%)
Nov 07, 2008 4.978 5.551 4.964 5.283 76,020 +0.30(+5.94%)
Nov 06, 2008 4.814 5.233 4.802 4.987 96,365 +0.21(+4.39%)
Nov 05, 2008 4.691 4.777 4.686 4.777 31,806 +0.11(+2.34%)
Nov 04, 2008 4.618 4.718 4.618 4.668 54,584 +0.05(+1.18%)
Nov 03, 2008 4.604 4.650 4.604 4.613 30,061 +0.01(+0.20%)
Oct 31, 2008 4.713 4.713 4.600 4.604 16,523 -0.05(-1.08%)
Oct 30, 2008 4.805 4.805 4.654 4.654 20,860 -0.04(-0.87%)
Oct 29, 2008 4.841 4.882 4.695 4.695 25,691 -0.15(-3.01%)
Oct 28, 2008 4.850 4.991 4.836 4.841 37,623 +0.01(+0.28%)
Oct 27, 2008 4.914 4.985 4.736 4.827 32,957 -0.10(-2.03%)
Oct 24, 2008 4.782 5.032 4.764 4.927 16,688 -0.05(-1.10%)
Oct 23, 2008 4.654 5.009 4.654 4.982 56,152 +0.33(+7.15%)
Oct 22, 2008 4.554 4.653 4.554 4.650 8,673 +0.05(+1.01%)
Oct 21, 2008 4.527 4.604 4.422 4.603 54,490 +0.05(+1.18%)
Oct 20, 2008 4.458 4.549 4.431 4.549 13,833 +0.11(+2.46%)
Oct 17, 2008 4.171 4.440 4.171 4.440 49,189 +0.06(+1.35%)
Oct 16, 2008 4.363 4.417 4.363 4.381 42,393 -0.08(-1.84%)
Oct 15, 2008 4.581 4.581 4.358 4.463 59,683 -0.12(-2.58%)
Oct 14, 2008 4.363 4.609 4.231 4.581 168,525 +0.45(+10.79%)
Oct 13, 2008 3.552 4.190 3.552 4.135 114,057 +0.68(+19.79%)
Oct 10, 2008 3.689 3.825 3.206 3.452 102,269 -0.43(-11.03%)
Oct 09, 2008 3.739 4.071 3.739 3.880 109,720 -0.23(-5.54%)
Oct 08, 2008 4.522 4.545 4.012 4.108 108,927 -0.46(-10.07%)
Oct 07, 2008 4.773 4.905 4.440 4.568 53,761 -0.16(-3.46%)
Oct 06, 2008 4.923 4.965 4.732 4.732 26,468 -0.23(-4.73%)
Oct 03, 2008 5.028 5.050 4.964 4.967 29,780 +0.01(+0.15%)
Oct 02, 2008 4.987 5.101 4.918 4.959 86,554 -0.10(-1.89%)
Oct 01, 2008 4.736 5.060 4.736 5.055 45,326 +0.33(+6.94%)
Sep 30, 2008 4.445 4.732 4.445 4.727 72,024 +0.32(+7.34%)
Sep 29, 2008 5.219 5.233 4.212 4.404 123,033 -0.87(-16.57%)
Sep 26, 2008 5.497 5.538 5.230 5.278 0 -0.23(-4.21%)
Sep 25, 2008 5.497 5.738 5.237 5.510 153,883 -0.03(-0.58%)
Sep 24, 2008 5.615 6.203 5.488 5.542 108,264 -0.20(-3.57%)
Sep 23, 2008 5.847 5.847 5.642 5.747 68,422 -0.06(-1.10%)
Sep 22, 2008 5.834 5.852 5.811 5.811 14,088 -0.09(-1.54%)
Sep 19, 2008 5.838 6.020 5.838 5.902 0 +0.13(+2.21%)
Sep 18, 2008 5.738 5.775 5.665 5.775 49,812 +0.02(+0.32%)
Sep 17, 2008 5.784 5.793 5.743 5.756 22,485 -0.10(-1.63%)
Sep 16, 2008 5.902 5.902 5.738 5.852 39,264 -0.07(-1.15%)
Sep 15, 2008 5.920 5.938 5.893 5.920 7,465 +0.00(+0.00%)
Sep 12, 2008 5.902 5.920 5.902 5.920 12,626 -0.05(-0.91%)
Sep 11, 2008 5.998 5.998 5.920 5.975 29,424 -0.06(-0.98%)
Sep 10, 2008 6.025 6.052 5.961 6.034 51,213 -0.03(-0.53%)
Sep 09, 2008 6.102 6.134 6.057 6.066 63,264 -0.08(-1.33%)
Sep 08, 2008 6.184 6.200 6.107 6.148 28,326 +0.03(+0.45%)
Sep 05, 2008 6.148 6.166 6.080 6.121 0 -0.02(-0.37%)
Sep 04, 2008 6.184 6.193 6.125 6.143 10,759 -0.00(-0.07%)
Sep 03, 2008 6.134 6.184 6.116 6.148 27,582 +0.02(+0.30%)
Sep 02, 2008 6.157 6.171 6.125 6.130 7,285 -0.01(-0.22%)
Aug 29, 2008 6.184 6.184 6.130 6.143 12,757 -0.01(-0.22%)
Aug 28, 2008 6.157 6.189 6.143 6.157 10,430 +0.01(+0.15%)
Aug 27, 2008 6.125 6.162 6.112 6.148 19,323 -0.01(-0.15%)
Aug 26, 2008 6.130 6.162 6.075 6.157 29,591 +0.04(+0.60%)
Aug 25, 2008 6.143 6.143 6.112 6.121 11,198 -0.02(-0.36%)
Aug 22, 2008 6.157 6.172 6.139 6.142 10,706 -0.01(-0.24%)
Aug 21, 2008 6.171 6.173 6.157 6.157 7,584 -0.04(-0.59%)
Aug 20, 2008 6.148 6.193 6.148 6.193 11,752 -0.03(-0.47%)
Aug 19, 2008 6.225 6.271 6.223 6.223 7,026 -0.01(-0.17%)
Aug 18, 2008 6.225 6.234 6.225 6.234 1,712 +0.00(+0.06%)
Aug 15, 2008 6.225 6.239 6.216 6.230 0 -0.02(-0.31%)
Aug 14, 2008 6.216 6.249 6.216 6.249 2,086 +0.01(+0.16%)
Aug 13, 2008 6.262 6.280 6.239 6.239 11,308 -0.00(-0.07%)
Aug 12, 2008 6.248 6.339 6.239 6.244 28,743 -0.03(-0.44%)
Aug 11, 2008 6.289 6.335 6.271 6.271 7,685 -0.02(-0.36%)
Aug 08, 2008 6.339 6.339 6.262 6.294 24,270 -0.03(-0.43%)
Aug 07, 2008 6.335 6.339 6.239 6.321 22,514 +0.03(+0.51%)
Aug 06, 2008 6.321 6.339 6.198 6.289 21,001 -0.05(-0.72%)
Aug 05, 2008 6.335 6.344 6.335 6.335 10,759 +0.00(+0.07%)
Aug 04, 2008 6.330 6.330 6.326 6.330 2,129 +0.01(+0.22%)
Aug 01, 2008 6.244 6.316 6.244 6.316 4,657 +0.08(+1.24%)
Jul 31, 2008 6.171 6.280 6.171 6.239 11,934 -0.02(-0.29%)
Jul 30, 2008 6.221 6.303 6.162 6.257 44,433 +0.03(+0.52%)
Jul 29, 2008 6.225 6.298 6.216 6.225 14,567 -0.03(-0.44%)
Jul 28, 2008 6.257 6.262 6.193 6.253 23,715 -0.00(-0.04%)
Jul 25, 2008 6.330 6.339 6.253 6.255 48,282 -0.05(-0.74%)
Jul 24, 2008 6.175 6.398 6.171 6.302 60,410 +0.09(+1.45%)
Jul 23, 2008 6.280 6.398 6.157 6.212 87,289 -0.05(-0.73%)
Jul 22, 2008 6.262 6.262 6.152 6.257 18,445 +0.05(+0.82%)
Jul 21, 2008 6.171 6.312 6.134 6.206 105,653 +0.09(+1.47%)
Jul 18, 2008 6.057 6.148 6.052 6.116 63,954 +0.02(+0.37%)
Jul 17, 2008 6.071 6.248 6.052 6.093 81,380 +0.03(+0.45%)
Jul 16, 2008 6.075 6.089 6.061 6.066 22,235 -0.01(-0.15%)
Jul 15, 2008 6.148 6.152 6.002 6.075 53,616 -0.19(-2.98%)
Jul 14, 2008 6.307 6.326 6.257 6.262 38,427 +0.01(+0.15%)
Jul 11, 2008 6.289 6.394 6.193 6.253 100,146 -0.02(-0.36%)
Jul 10, 2008 6.285 6.398 6.239 6.275 23,082 +0.01(+0.15%)
Jul 09, 2008 6.316 6.344 6.266 6.266 12,077 -0.08(-1.29%)
Jul 08, 2008 6.294 6.348 6.216 6.348 35,682 +0.05(+0.87%)
Jul 07, 2008 6.234 6.298 6.203 6.294 15,500 +0.10(+1.62%)
Jul 04, 2008 6.234 6.271 6.193 6.193 33,989 +0.00(+0.00%)
Jul 03, 2008 6.234 6.271 6.193 6.193 33,989 -0.05(-0.80%)
Jul 02, 2008 6.157 6.244 6.157 6.244 9,881 +0.07(+1.18%)
Jul 01, 2008 6.102 6.212 6.061 6.171 29,411 -0.00(-0.07%)
Jun 30, 2008 6.130 6.184 6.130 6.175 5,030 +0.03(+0.52%)
Jun 27, 2008 6.157 6.230 6.143 6.143 24,033 -0.03(-0.44%)
Jun 26, 2008 6.171 6.203 6.171 6.171 14,492 -0.00(-0.07%)
Jun 25, 2008 6.162 6.175 6.134 6.175 7,294 +0.03(+0.52%)
Jun 24, 2008 6.112 6.143 6.080 6.143 2,422 +0.08(+1.28%)
Jun 23, 2008 6.157 6.157 6.066 6.066 18,034 -0.10(-1.70%)
Jun 20, 2008 6.193 6.193 6.148 6.171 27,667 -0.02(-0.37%)
Jun 19, 2008 6.207 6.216 6.184 6.193 8,552 -0.06(-0.95%)
Jun 18, 2008 6.216 6.257 6.216 6.253 11,198 +0.03(+0.51%)
Jun 17, 2008 6.239 6.262 6.221 6.221 4,830 -0.04(-0.65%)
Jun 16, 2008 6.234 6.421 6.233 6.262 6,787 +0.05(+0.73%)
Jun 13, 2008 6.216 6.257 6.216 6.216 19,707 +0.00(+0.00%)
Jun 12, 2008 6.221 6.239 6.216 6.216 19,543 +0.05(+0.89%)
Jun 11, 2008 6.266 6.266 6.162 6.162 26,769 -0.11(-1.74%)
Jun 10, 2008 6.285 6.326 6.266 6.271 21,690 -0.04(-0.65%)
Jun 09, 2008 6.307 6.312 6.285 6.312 11,418 +0.00(+0.07%)
Jun 06, 2008 6.335 6.335 6.307 6.307 10,601 -0.04(-0.65%)
Jun 05, 2008 6.398 6.398 6.348 6.348 48,403 -0.05(-0.78%)
Jun 04, 2008 6.398 6.412 6.385 6.398 20,702 -0.01(-0.14%)
Jun 03, 2008 6.444 6.444 6.385 6.408 16,332 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.