Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.23 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.319 9.319 9.257 9.300 36,175 +0.02(+0.26%)
May 29, 2014 9.282 9.282 9.214 9.276 53,326 -0.01(-0.07%)
May 28, 2014 9.276 9.362 9.264 9.282 24,677 +0.04(+0.46%)
May 27, 2014 9.270 9.306 9.184 9.239 64,631 -0.04(-0.40%)
May 23, 2014 9.257 9.276 9.276 9.276 21,694 +0.02(+0.27%)
May 22, 2014 9.208 9.257 9.202 9.251 14,789 +0.04(+0.47%)
May 21, 2014 9.208 9.208 9.159 9.208 32,454 +0.05(+0.57%)
May 20, 2014 9.016 9.205 8.991 9.156 62,699 +0.14(+1.56%)
May 19, 2014 8.967 9.028 8.949 9.016 40,835 +0.05(+0.54%)
May 16, 2014 8.961 8.967 8.936 8.967 15,995 +0.04(+0.48%)
May 15, 2014 8.912 8.942 8.881 8.924 29,766 +0.04(+0.41%)
May 14, 2014 8.869 8.900 8.869 8.888 15,960 +0.04(+0.41%)
May 13, 2014 8.961 8.967 8.833 8.851 67,591 -0.10(-1.09%)
May 12, 2014 8.949 8.967 8.936 8.949 28,880 -0.01(-0.07%)
May 09, 2014 8.942 8.960 8.942 8.955 10,773 -0.01(-0.14%)
May 08, 2014 8.967 8.967 8.955 8.967 18,221 +0.00(+0.04%)
May 07, 2014 8.967 8.970 8.955 8.963 49,500 +0.01(+0.10%)
May 06, 2014 8.961 8.967 8.955 8.955 13,998 +0.00(+0.00%)
May 05, 2014 8.973 8.973 8.950 8.955 35,928 -0.01(-0.14%)
May 02, 2014 8.955 8.967 8.930 8.967 14,937 +0.01(+0.14%)
May 01, 2014 8.967 8.973 8.949 8.955 49,418 +0.01(+0.07%)
Apr 30, 2014 8.961 8.967 8.949 8.949 72,806 -0.02(-0.20%)
Apr 29, 2014 9.064 9.064 8.942 8.967 19,097 +0.00(+0.00%)
Apr 28, 2014 8.967 8.967 8.947 8.967 14,319 +0.02(+0.20%)
Apr 25, 2014 8.918 8.967 8.900 8.949 63,858 +0.05(+0.55%)
Apr 24, 2014 8.875 8.912 8.833 8.900 78,998 +0.05(+0.55%)
Apr 23, 2014 8.729 8.869 8.729 8.851 44,271 +0.09(+1.04%)
Apr 22, 2014 8.680 8.766 8.680 8.759 42,777 +0.04(+0.49%)
Apr 21, 2014 8.717 8.723 8.668 8.717 13,033 +0.04(+0.48%)
Apr 17, 2014 8.695 8.675 8.675 8.675 21,754 +0.01(+0.12%)
Apr 16, 2014 8.592 8.665 8.592 8.665 22,860 +0.06(+0.71%)
Apr 15, 2014 8.586 8.653 8.574 8.604 48,936 +0.04(+0.42%)
Apr 14, 2014 8.659 8.659 8.555 8.568 64,809 -0.05(-0.63%)
Apr 11, 2014 8.622 8.646 8.604 8.622 41,414 +0.01(+0.07%)
Apr 10, 2014 8.628 8.646 8.616 8.616 65,651 -0.02(-0.21%)
Apr 09, 2014 8.610 8.665 8.610 8.634 33,380 +0.01(+0.14%)
Apr 08, 2014 8.737 8.768 8.622 8.622 130,765 -0.10(-1.11%)
Apr 07, 2014 8.671 8.737 8.665 8.719 77,219 +0.07(+0.77%)
Apr 04, 2014 8.653 8.731 8.646 8.653 84,979 +0.01(+0.14%)
Apr 03, 2014 8.719 8.810 8.628 8.640 109,944 -0.08(-0.90%)
Apr 02, 2014 8.774 8.871 8.719 8.719 77,225 -0.06(-0.69%)
Apr 01, 2014 8.883 8.895 8.750 8.780 239,734 -0.05(-0.62%)
Mar 31, 2014 8.877 8.889 8.804 8.835 33,540 -0.04(-0.48%)
Mar 28, 2014 8.889 8.907 8.854 8.877 29,953 +0.00(+0.00%)
Mar 27, 2014 8.895 8.901 8.843 8.877 5,413 +0.04(+0.48%)
Mar 26, 2014 8.828 8.895 8.816 8.835 32,028 -0.04(-0.41%)
Mar 25, 2014 8.901 8.907 8.841 8.871 12,035 -0.05(-0.54%)
Mar 24, 2014 8.919 8.919 8.822 8.919 18,555 +0.05(+0.55%)
Mar 21, 2014 8.853 8.871 8.804 8.871 3,292 +0.08(+0.97%)
Mar 20, 2014 8.780 8.786 8.725 8.786 6,940 -0.02(-0.21%)
Mar 19, 2014 8.919 8.919 8.786 8.804 16,126 -0.07(-0.78%)
Mar 18, 2014 8.874 8.874 8.807 8.874 15,281 +0.02(+0.27%)
Mar 17, 2014 8.705 8.862 8.705 8.850 93,784 +0.12(+1.38%)
Mar 14, 2014 8.717 8.744 8.705 8.729 17,418 -0.01(-0.14%)
Mar 13, 2014 8.729 8.747 8.704 8.741 8,763 +0.03(+0.35%)
Mar 12, 2014 8.674 8.729 8.674 8.711 29,795 +0.02(+0.21%)
Mar 11, 2014 8.693 8.723 8.656 8.693 12,739 -0.02(-0.28%)
Mar 10, 2014 8.596 8.722 8.572 8.717 17,879 +0.14(+1.62%)
Mar 07, 2014 8.644 8.662 8.578 8.578 63,680 -0.10(-1.18%)
Mar 06, 2014 8.735 8.735 8.668 8.681 65,610 -0.01(-0.14%)
Mar 05, 2014 8.747 8.747 8.632 8.693 31,059 -0.05(-0.55%)
Mar 04, 2014 8.747 8.747 8.674 8.741 5,806 +0.04(+0.49%)
Mar 03, 2014 8.674 8.711 8.620 8.699 17,011 -0.01(-0.14%)
Feb 28, 2014 8.831 8.874 8.584 8.711 75,881 -0.10(-1.10%)
Feb 27, 2014 8.801 8.813 8.778 8.807 7,858 -0.02(-0.27%)
Feb 26, 2014 8.868 8.880 8.741 8.831 22,879 +0.01(+0.14%)
Feb 25, 2014 8.795 8.837 8.729 8.819 22,491 +0.08(+0.90%)
Feb 24, 2014 8.718 8.753 8.705 8.741 17,959 +0.00(+0.00%)
Feb 21, 2014 8.729 8.761 8.705 8.741 14,375 +0.01(+0.07%)
Feb 20, 2014 8.850 8.850 8.723 8.735 40,377 -0.11(-1.30%)
Feb 19, 2014 8.850 8.850 8.717 8.850 28,619 +0.14(+1.56%)
Feb 18, 2014 8.809 8.815 8.707 8.713 44,380 +0.04(+0.42%)
Feb 14, 2014 8.791 8.677 8.677 8.677 17,318 -0.05(-0.55%)
Feb 13, 2014 8.749 8.797 8.707 8.725 8,964 +0.05(+0.62%)
Feb 12, 2014 8.803 8.858 8.659 8.671 31,146 -0.07(-0.82%)
Feb 11, 2014 8.761 8.815 8.683 8.743 41,666 +0.04(+0.48%)
Feb 10, 2014 8.701 8.707 8.659 8.701 10,441 +0.01(+0.14%)
Feb 07, 2014 8.695 8.755 8.617 8.689 51,176 +0.14(+1.69%)
Feb 06, 2014 8.701 8.725 8.545 8.545 50,896 -0.14(-1.66%)
Feb 05, 2014 8.581 8.707 8.533 8.689 37,622 +0.19(+2.19%)
Feb 04, 2014 8.569 8.569 8.497 8.503 17,122 -0.01(-0.07%)
Feb 03, 2014 8.551 8.647 8.503 8.509 29,160 +0.01(+0.07%)
Jan 31, 2014 8.593 8.593 8.497 8.503 26,534 -0.02(-0.28%)
Jan 30, 2014 8.521 8.563 8.521 8.527 3,350 +0.01(+0.07%)
Jan 29, 2014 8.563 8.563 8.473 8.521 38,280 +0.02(+0.21%)
Jan 28, 2014 8.635 8.635 8.503 8.503 38,150 -0.07(-0.84%)
Jan 27, 2014 8.888 8.888 8.569 8.575 78,539 -0.27(-3.05%)
Jan 24, 2014 8.942 8.942 8.725 8.846 58,611 -0.10(-1.07%)
Jan 23, 2014 8.797 8.942 8.689 8.942 50,660 +0.20(+2.27%)
Jan 22, 2014 8.683 8.767 8.653 8.743 57,039 +0.14(+1.68%)
Jan 21, 2014 8.521 8.599 8.521 8.599 11,776 +0.06(+0.74%)
Jan 17, 2014 8.554 8.536 8.536 8.536 25,446 +0.05(+0.56%)
Jan 16, 2014 8.422 8.554 8.422 8.488 19,519 +0.10(+1.14%)
Jan 15, 2014 8.279 8.393 8.264 8.393 30,317 +0.11(+1.37%)
Jan 14, 2014 8.297 8.297 8.249 8.279 7,848 +0.01(+0.07%)
Jan 13, 2014 8.219 8.279 8.219 8.273 14,934 +0.04(+0.51%)
Jan 10, 2014 8.160 8.237 8.160 8.231 23,234 +0.07(+0.88%)
Jan 09, 2014 8.136 8.166 8.109 8.160 25,268 +0.04(+0.51%)
Jan 08, 2014 8.106 8.136 8.106 8.118 20,656 -0.01(-0.07%)
Jan 07, 2014 8.028 8.154 8.028 8.124 66,136 +0.10(+1.19%)
Jan 06, 2014 7.897 8.046 7.897 8.028 25,262 +0.10(+1.20%)
Jan 03, 2014 7.903 7.933 7.825 7.933 18,843 +0.04(+0.45%)
Jan 02, 2014 7.903 7.903 7.837 7.897 23,226 +0.01(+0.15%)
Dec 31, 2013 7.849 7.885 7.885 7.885 48,213 -0.02(-0.30%)
Dec 30, 2013 7.783 7.921 7.712 7.909 155,371 +0.14(+1.85%)
Dec 27, 2013 7.897 7.897 7.736 7.765 72,160 -0.14(-1.74%)
Dec 26, 2013 7.927 7.927 7.874 7.903 44,109 +0.00(+0.00%)
Dec 24, 2013 7.921 7.957 7.894 7.903 24,714 -0.05(-0.61%)
Dec 23, 2013 7.855 7.974 7.831 7.951 114,451 +0.19(+2.39%)
Dec 20, 2013 7.634 7.813 7.610 7.765 178,736 +0.16(+2.04%)
Dec 19, 2013 7.598 7.646 7.538 7.610 84,317 +0.02(+0.20%)
Dec 18, 2013 7.488 7.595 7.482 7.595 120,678 +0.11(+1.43%)
Dec 17, 2013 7.411 7.565 7.411 7.488 70,707 +0.05(+0.64%)
Dec 16, 2013 7.423 7.470 7.417 7.440 50,059 +0.01(+0.08%)
Dec 13, 2013 7.458 7.464 7.399 7.435 27,894 -0.01(-0.16%)
Dec 12, 2013 7.446 7.464 7.411 7.446 26,796 +0.04(+0.53%)
Dec 11, 2013 7.411 7.435 7.393 7.407 37,468 +0.01(+0.11%)
Dec 10, 2013 7.405 7.423 7.393 7.399 39,131 -0.01(-0.08%)
Dec 09, 2013 7.423 7.429 7.399 7.405 71,721 -0.03(-0.40%)
Dec 06, 2013 7.446 7.452 7.399 7.435 49,150 +0.03(+0.40%)
Dec 05, 2013 7.435 7.458 7.399 7.405 37,975 +0.01(+0.08%)
Dec 04, 2013 7.435 7.470 7.399 7.399 62,526 -0.04(-0.53%)
Dec 03, 2013 7.399 7.440 7.399 7.438 66,384 +0.04(+0.53%)
Dec 02, 2013 7.429 7.429 7.399 7.399 28,904 -0.02(-0.32%)
Nov 29, 2013 7.393 7.423 7.393 7.423 4,033 +0.01(+0.16%)
Nov 27, 2013 7.440 7.440 7.375 7.411 33,785 -0.01(-0.16%)
Nov 26, 2013 7.506 7.541 7.399 7.423 91,621 -0.08(-1.11%)
Nov 25, 2013 7.524 7.530 7.494 7.506 11,928 +0.01(+0.16%)
Nov 22, 2013 7.565 7.571 7.494 7.494 20,216 -0.04(-0.47%)
Nov 21, 2013 7.559 7.571 7.530 7.530 35,881 -0.04(-0.47%)
Nov 20, 2013 7.577 7.607 7.553 7.565 29,115 -0.01(-0.19%)
Nov 19, 2013 7.544 7.597 7.509 7.580 23,394 +0.05(+0.63%)
Nov 18, 2013 7.479 7.538 7.479 7.532 45,073 +0.02(+0.31%)
Nov 15, 2013 7.479 7.531 7.468 7.509 27,012 +0.01(+0.16%)
Nov 14, 2013 7.473 7.538 7.473 7.497 27,139 -0.05(-0.70%)
Nov 12, 2013 7.627 7.627 7.550 7.550 51,256 -0.07(-0.87%)
Nov 11, 2013 7.597 7.633 7.568 7.616 24,124 +0.00(+0.02%)
Nov 08, 2013 7.627 7.627 7.550 7.615 21,264 -0.03(-0.39%)
Nov 07, 2013 7.615 7.651 7.608 7.645 26,101 +0.02(+0.23%)
Nov 06, 2013 7.615 7.645 7.592 7.627 35,523 +0.01(+0.15%)
Nov 05, 2013 7.586 7.651 7.586 7.615 52,178 -0.01(-0.08%)
Nov 04, 2013 7.597 7.639 7.586 7.621 27,000 +0.06(+0.86%)
Nov 01, 2013 7.686 7.686 7.556 7.556 32,333 -0.09(-1.16%)
Oct 31, 2013 7.715 7.715 7.627 7.645 39,158 -0.05(-0.61%)
Oct 30, 2013 7.680 7.710 7.680 7.692 38,111 +0.02(+0.31%)
Oct 29, 2013 7.721 7.745 7.662 7.668 48,121 -0.05(-0.61%)
Oct 28, 2013 7.751 7.763 7.680 7.715 36,478 +0.00(+0.00%)
Oct 25, 2013 7.698 7.757 7.698 7.715 20,299 -0.01(-0.16%)
Oct 24, 2013 7.710 7.757 7.704 7.728 17,522 +0.02(+0.24%)
Oct 23, 2013 7.745 7.769 7.695 7.710 61,512 -0.01(-0.08%)
Oct 22, 2013 7.715 7.757 7.668 7.715 59,835 -0.02(-0.31%)
Oct 21, 2013 7.739 7.780 7.680 7.739 32,392 -0.00(-0.03%)
Oct 18, 2013 7.742 7.748 7.683 7.742 27,104 +0.05(+0.69%)
Oct 17, 2013 7.542 7.689 7.542 7.689 34,892 +0.12(+1.55%)
Oct 16, 2013 7.530 7.583 7.501 7.572 18,209 +0.01(+0.12%)
Oct 15, 2013 7.525 7.562 7.525 7.562 34,311 +0.01(+0.11%)
Oct 14, 2013 7.407 7.554 7.407 7.554 46,553 +0.08(+1.10%)
Oct 11, 2013 7.513 7.513 7.407 7.472 61,253 -0.01(-0.12%)
Oct 10, 2013 7.560 7.560 7.472 7.480 32,410 -0.06(-0.82%)
Oct 09, 2013 7.484 7.554 7.484 7.542 28,033 +0.04(+0.47%)
Oct 08, 2013 7.489 7.542 7.489 7.507 9,863 +0.00(+0.00%)
Oct 07, 2013 7.560 7.624 7.507 7.507 14,032 -0.09(-1.16%)
Oct 04, 2013 7.630 7.654 7.583 7.595 8,690 -0.05(-0.61%)
Oct 03, 2013 7.701 7.701 7.642 7.642 16,986 -0.08(-0.99%)
Oct 02, 2013 7.718 7.736 7.671 7.718 17,807 +0.04(+0.46%)
Oct 01, 2013 7.783 7.783 7.683 7.683 33,645 -0.05(-0.68%)
Sep 30, 2013 7.742 7.777 7.718 7.736 12,169 +0.01(+0.08%)
Sep 27, 2013 7.742 7.753 7.724 7.730 11,168 +0.00(+0.00%)
Sep 26, 2013 7.806 7.806 7.719 7.730 15,173 -0.05(-0.60%)
Sep 25, 2013 7.771 7.806 7.759 7.777 18,151 +0.00(+0.00%)
Sep 24, 2013 7.771 7.777 7.685 7.777 34,843 +0.06(+0.84%)
Sep 23, 2013 7.665 7.718 7.665 7.712 27,786 +0.02(+0.31%)
Sep 20, 2013 7.636 7.695 7.624 7.689 16,918 -0.01(-0.08%)
Sep 19, 2013 7.689 7.724 7.624 7.695 15,470 +0.00(+0.04%)
Sep 18, 2013 7.464 7.692 7.435 7.692 59,387 +0.19(+2.57%)
Sep 17, 2013 7.429 7.499 7.417 7.499 36,320 +0.09(+1.18%)
Sep 16, 2013 7.406 7.435 7.377 7.411 35,448 +0.08(+1.03%)
Sep 13, 2013 7.446 7.446 7.312 7.336 55,457 -0.11(-1.49%)
Sep 12, 2013 7.423 7.476 7.423 7.446 32,076 +0.04(+0.58%)
Sep 11, 2013 7.441 7.452 7.355 7.403 95,145 -0.07(-0.97%)
Sep 10, 2013 7.452 7.522 7.452 7.476 12,827 +0.01(+0.16%)
Sep 09, 2013 7.446 7.499 7.446 7.464 45,065 -0.04(-0.55%)
Sep 06, 2013 7.446 7.505 7.435 7.505 43,882 +0.06(+0.86%)
Sep 05, 2013 7.429 7.528 7.411 7.441 43,796 -0.06(-0.86%)
Sep 04, 2013 7.528 7.563 7.487 7.505 18,520 -0.04(-0.46%)
Sep 03, 2013 7.563 7.569 7.505 7.540 97,503 -0.03(-0.37%)
Aug 30, 2013 7.505 7.569 7.481 7.568 11,122 +0.07(+0.99%)
Aug 29, 2013 7.575 7.575 7.481 7.494 20,977 -0.08(-0.99%)
Aug 28, 2013 7.575 7.587 7.546 7.569 16,635 -0.01(-0.15%)
Aug 27, 2013 7.534 7.598 7.534 7.581 11,818 +0.02(+0.23%)
Aug 26, 2013 7.592 7.645 7.540 7.563 32,619 -0.08(-0.99%)
Aug 23, 2013 7.464 7.657 7.429 7.639 97,690 +0.21(+2.83%)
Aug 22, 2013 7.376 7.470 7.365 7.429 12,742 +0.08(+1.03%)
Aug 21, 2013 7.411 7.411 7.330 7.353 22,754 -0.03(-0.35%)
Aug 20, 2013 7.304 7.385 7.286 7.379 78,730 +0.03(+0.39%)
Aug 19, 2013 7.292 7.350 7.230 7.350 36,959 +0.07(+0.96%)
Aug 16, 2013 7.263 7.280 7.234 7.280 89,203 -0.03(-0.40%)
Aug 15, 2013 7.367 7.367 7.251 7.309 39,092 -0.06(-0.87%)
Aug 14, 2013 7.460 7.460 7.373 7.373 22,137 -0.02(-0.31%)
Aug 13, 2013 7.396 7.443 7.391 7.396 23,491 -0.08(-1.01%)
Aug 12, 2013 7.478 7.478 7.431 7.472 37,190 +0.05(+0.63%)
Aug 09, 2013 7.396 7.460 7.365 7.425 29,449 +0.02(+0.24%)
Aug 08, 2013 7.402 7.460 7.396 7.408 14,929 -0.03(-0.39%)
Aug 07, 2013 7.443 7.483 7.362 7.437 57,966 -0.02(-0.23%)
Aug 06, 2013 7.495 7.495 7.408 7.454 28,368 -0.05(-0.63%)
Aug 05, 2013 7.483 7.536 7.466 7.502 19,899 -0.03(-0.37%)
Aug 02, 2013 7.524 7.576 7.466 7.530 48,324 -0.05(-0.61%)
Aug 01, 2013 7.716 7.728 7.559 7.576 32,352 -0.15(-1.88%)
Jul 31, 2013 7.692 7.721 7.652 7.721 24,982 +0.02(+0.25%)
Jul 30, 2013 7.704 7.756 7.675 7.702 15,219 -0.08(-0.99%)
Jul 29, 2013 7.733 7.779 7.733 7.779 5,547 +0.08(+1.05%)
Jul 26, 2013 7.640 7.704 7.640 7.698 9,984 +0.02(+0.23%)
Jul 25, 2013 7.762 7.803 7.663 7.681 30,025 -0.18(-2.29%)
Jul 24, 2013 7.797 7.861 7.721 7.861 28,778 +0.08(+1.04%)
Jul 23, 2013 7.623 7.814 7.623 7.779 47,419 +0.13(+1.75%)
Jul 22, 2013 7.762 7.762 7.640 7.646 45,844 -0.12(-1.49%)
Jul 19, 2013 7.907 7.924 7.762 7.762 33,108 -0.16(-2.01%)
Jul 18, 2013 7.927 7.933 7.858 7.921 22,588 +0.08(+0.96%)
Jul 17, 2013 7.835 7.927 7.835 7.846 21,314 -0.03(-0.44%)
Jul 16, 2013 7.771 7.881 7.771 7.881 19,966 +0.03(+0.44%)
Jul 15, 2013 7.881 7.881 7.777 7.846 21,148 -0.02(-0.20%)
Jul 12, 2013 7.944 7.944 7.835 7.862 21,288 -0.07(-0.90%)
Jul 11, 2013 7.846 7.933 7.835 7.933 40,178 +0.18(+2.38%)
Jul 10, 2013 7.823 7.835 7.748 7.748 14,104 -0.09(-1.10%)
Jul 09, 2013 7.887 7.847 7.829 7.835 12,535 +0.01(+0.07%)
Jul 08, 2013 7.812 7.898 7.812 7.829 12,533 +0.02(+0.25%)
Jul 05, 2013 8.013 8.013 7.800 7.810 39,700 -0.26(-3.17%)
Jul 03, 2013 8.106 8.106 7.950 8.065 23,373 +0.01(+0.07%)
Jul 02, 2013 8.152 8.162 8.060 8.060 12,724 -0.07(-0.89%)
Jul 01, 2013 8.163 8.192 8.117 8.132 28,639 +0.03(+0.33%)
Jun 28, 2013 8.152 8.152 8.031 8.106 30,097 +0.01(+0.07%)
Jun 27, 2013 7.887 8.100 7.887 8.100 35,931 +0.19(+2.41%)
Jun 26, 2013 7.638 7.927 7.638 7.910 67,150 +0.31(+4.02%)
Jun 25, 2013 7.592 7.696 7.540 7.604 38,308 -0.07(-0.90%)
Jun 24, 2013 7.788 7.788 7.512 7.673 33,642 -0.09(-1.12%)
Jun 21, 2013 7.823 7.944 7.737 7.760 51,987 -0.05(-0.66%)
Jun 20, 2013 7.938 7.938 7.812 7.812 20,283 -0.13(-1.67%)
Jun 19, 2013 7.985 8.013 7.939 7.944 32,723 -0.05(-0.58%)
Jun 18, 2013 7.970 8.033 7.936 7.991 31,790 -0.02(-0.24%)
Jun 17, 2013 8.154 8.205 8.010 8.010 85,159 -0.14(-1.69%)
Jun 14, 2013 8.062 8.171 8.062 8.148 30,205 +0.09(+1.14%)
Jun 13, 2013 8.091 8.142 7.936 8.056 62,342 -0.09(-1.06%)
Jun 12, 2013 8.085 8.159 7.867 8.142 108,676 +0.11(+1.43%)
Jun 11, 2013 8.039 8.096 8.010 8.027 71,734 -0.17(-2.10%)
Jun 10, 2013 8.286 8.286 8.200 8.200 24,032 -0.15(-1.79%)
Jun 07, 2013 8.349 8.360 8.314 8.349 26,535 +0.01(+0.07%)
Jun 06, 2013 8.268 8.343 8.240 8.343 23,245 +0.09(+1.11%)
Jun 05, 2013 8.217 8.303 8.208 8.251 40,972 -0.00(-0.03%)
Jun 04, 2013 8.217 8.279 8.102 8.253 57,457 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.