Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.23 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.03 11.07 11.02 11.05 13,398 +0.05(+0.44%)
May 30, 2019 11.08 11.08 11.00 11.00 22,643 -0.06(-0.51%)
May 29, 2019 11.05 11.08 11.04 11.06 61,028 +0.02(+0.15%)
May 28, 2019 11.03 11.04 10.99 11.04 28,489 +0.02(+0.22%)
May 24, 2019 11.00 11.02 10.95 11.02 21,710 +0.02(+0.22%)
May 23, 2019 10.94 11.00 10.91 10.99 17,408 +0.06(+0.52%)
May 22, 2019 10.91 10.96 10.91 10.94 14,831 +0.03(+0.25%)
May 21, 2019 10.89 10.93 10.89 10.91 18,688 +0.02(+0.15%)
May 20, 2019 10.89 10.99 10.89 10.89 25,200 -0.02(-0.15%)
May 17, 2019 10.94 10.95 10.91 10.91 11,832 +0.00(+0.00%)
May 16, 2019 10.93 10.95 10.89 10.91 31,555 -0.01(-0.07%)
May 15, 2019 10.93 10.97 10.92 10.92 14,482 -0.01(-0.07%)
May 14, 2019 10.92 10.94 10.90 10.93 19,428 -0.02(-0.15%)
May 13, 2019 10.96 10.97 10.92 10.94 25,337 +0.01(+0.07%)
May 10, 2019 10.95 10.96 10.93 10.93 12,082 -0.03(-0.29%)
May 09, 2019 10.97 10.97 10.96 10.97 12,531 +0.02(+0.22%)
May 08, 2019 10.96 10.96 10.92 10.94 10,191 -0.02(-0.15%)
May 07, 2019 10.90 10.96 10.90 10.96 11,502 +0.05(+0.44%)
May 06, 2019 10.95 10.95 10.87 10.91 22,855 +0.04(+0.37%)
May 03, 2019 10.89 10.91 10.84 10.87 25,907 +0.05(+0.45%)
May 02, 2019 10.89 10.89 10.82 10.82 22,249 -0.06(-0.59%)
May 01, 2019 10.81 10.89 10.81 10.89 32,338 +0.04(+0.37%)
Apr 30, 2019 10.83 10.85 10.80 10.85 16,399 +0.02(+0.22%)
Apr 29, 2019 10.81 10.83 10.81 10.82 12,787 +0.02(+0.15%)
Apr 26, 2019 10.78 10.82 10.78 10.81 14,324 +0.04(+0.37%)
Apr 25, 2019 10.74 10.78 10.74 10.77 19,198 +0.02(+0.22%)
Apr 24, 2019 10.73 10.75 10.71 10.74 23,013 +0.03(+0.30%)
Apr 23, 2019 10.68 10.72 10.62 10.71 19,553 +0.06(+0.53%)
Apr 22, 2019 10.66 10.72 10.62 10.65 27,766 -0.01(-0.12%)
Apr 18, 2019 10.70 10.71 10.67 10.67 22,761 -0.02(-0.22%)
Apr 17, 2019 10.68 10.70 10.67 10.69 16,649 +0.02(+0.23%)
Apr 16, 2019 10.70 10.75 10.67 10.67 22,566 -0.06(-0.52%)
Apr 15, 2019 10.75 10.75 10.71 10.72 14,511 +0.01(+0.07%)
Apr 12, 2019 10.76 10.76 10.71 10.71 18,259 -0.02(-0.22%)
Apr 11, 2019 10.76 10.77 10.74 10.74 9,980 -0.03(-0.30%)
Apr 10, 2019 10.76 10.77 10.73 10.77 8,826 +0.04(+0.37%)
Apr 09, 2019 10.72 10.75 10.71 10.73 27,380 +0.01(+0.07%)
Apr 08, 2019 10.67 10.72 10.67 10.72 10,376 +0.02(+0.15%)
Apr 05, 2019 10.71 10.74 10.67 10.71 29,515 -0.01(-0.07%)
Apr 04, 2019 10.74 10.77 10.71 10.71 15,305 -0.03(-0.30%)
Apr 03, 2019 10.74 10.77 10.68 10.75 32,072 +0.01(+0.07%)
Apr 02, 2019 10.71 10.77 10.71 10.74 29,647 -0.02(-0.15%)
Apr 01, 2019 10.75 10.77 10.71 10.75 22,153 +0.02(+0.15%)
Mar 29, 2019 10.75 10.79 10.72 10.74 18,009 -0.07(-0.67%)
Mar 28, 2019 10.75 10.81 10.72 10.81 15,959 +0.02(+0.22%)
Mar 27, 2019 10.75 10.80 10.71 10.79 25,888 +0.02(+0.22%)
Mar 26, 2019 10.71 10.78 10.71 10.76 22,057 +0.00(+0.00%)
Mar 25, 2019 10.75 10.76 10.67 10.76 14,024 +0.01(+0.07%)
Mar 22, 2019 10.69 10.75 10.68 10.75 29,515 +0.08(+0.75%)
Mar 21, 2019 10.63 10.68 10.63 10.67 33,165 +0.00(+0.03%)
Mar 20, 2019 10.62 10.67 10.56 10.67 33,092 +0.03(+0.30%)
Mar 19, 2019 10.61 10.65 10.56 10.64 29,795 +0.06(+0.60%)
Mar 18, 2019 10.61 10.62 10.55 10.58 17,092 -0.06(-0.60%)
Mar 15, 2019 10.65 10.66 10.62 10.64 8,664 -0.02(-0.15%)
Mar 14, 2019 10.65 10.70 10.59 10.66 20,260 +0.01(+0.07%)
Mar 13, 2019 10.62 10.65 10.60 10.65 8,897 +0.02(+0.23%)
Mar 12, 2019 10.60 10.64 10.59 10.62 15,134 +0.01(+0.11%)
Mar 11, 2019 10.58 10.63 10.58 10.61 5,060 +0.03(+0.26%)
Mar 08, 2019 10.58 10.62 10.58 10.58 19,212 -0.04(-0.34%)
Mar 07, 2019 10.60 10.62 10.58 10.62 7,941 +0.05(+0.49%)
Mar 06, 2019 10.59 10.61 10.56 10.57 8,305 -0.02(-0.23%)
Mar 05, 2019 10.57 10.61 10.54 10.59 12,035 +0.03(+0.30%)
Mar 04, 2019 10.59 10.62 10.56 10.56 17,607 -0.04(-0.38%)
Mar 01, 2019 10.61 10.63 10.57 10.60 10,045 -0.01(-0.08%)
Feb 28, 2019 10.61 10.61 10.56 10.61 32,191 +0.00(+0.00%)
Feb 27, 2019 10.58 10.61 10.55 10.61 32,472 +0.00(+0.00%)
Feb 26, 2019 10.58 10.61 10.58 10.61 30,411 +0.04(+0.38%)
Feb 25, 2019 10.58 10.65 10.51 10.57 22,199 +0.00(+0.00%)
Feb 22, 2019 10.63 10.63 10.57 10.57 36,540 -0.06(-0.60%)
Feb 21, 2019 10.65 10.66 10.59 10.63 35,817 -0.04(-0.34%)
Feb 20, 2019 10.70 10.70 10.62 10.67 23,307 -0.02(-0.22%)
Feb 19, 2019 10.45 10.93 10.45 10.69 42,056 +0.25(+2.35%)
Feb 15, 2019 10.44 10.47 10.44 10.45 23,071 -0.02(-0.23%)
Feb 14, 2019 10.45 10.47 10.41 10.47 14,726 +0.05(+0.46%)
Feb 13, 2019 10.43 10.45 10.42 10.42 3,140 -0.03(-0.30%)
Feb 12, 2019 10.39 10.48 10.39 10.45 19,703 +0.06(+0.61%)
Feb 11, 2019 10.42 10.45 10.39 10.39 34,087 -0.04(-0.38%)
Feb 08, 2019 10.41 10.43 10.38 10.43 17,776 +0.05(+0.46%)
Feb 07, 2019 10.41 10.42 10.38 10.38 18,143 -0.04(-0.38%)
Feb 06, 2019 10.40 10.44 10.37 10.42 16,797 +0.02(+0.23%)
Feb 05, 2019 10.44 10.45 10.40 10.40 40,094 -0.06(-0.53%)
Feb 04, 2019 10.45 10.48 10.40 10.45 39,183 +0.01(+0.08%)
Feb 01, 2019 10.44 10.45 10.42 10.45 13,490 +0.01(+0.08%)
Jan 31, 2019 10.40 10.44 10.39 10.44 21,473 +0.04(+0.38%)
Jan 30, 2019 10.34 10.41 10.34 10.40 22,404 +0.07(+0.69%)
Jan 29, 2019 10.35 10.35 10.32 10.33 5,860 -0.02(-0.23%)
Jan 28, 2019 10.37 10.39 10.30 10.35 20,472 -0.02(-0.23%)
Jan 25, 2019 10.44 10.44 10.36 10.37 29,879 -0.07(-0.68%)
Jan 24, 2019 10.29 10.45 10.26 10.45 106,167 +0.17(+1.62%)
Jan 23, 2019 10.18 10.30 10.18 10.28 88,425 +0.09(+0.92%)
Jan 22, 2019 10.16 10.20 10.16 10.19 35,553 +0.02(+0.20%)
Jan 18, 2019 10.14 10.17 10.13 10.17 33,804 +0.04(+0.39%)
Jan 17, 2019 10.12 10.16 10.11 10.13 19,719 +0.02(+0.16%)
Jan 16, 2019 10.13 10.13 10.10 10.11 30,138 -0.03(-0.31%)
Jan 15, 2019 10.08 10.14 10.08 10.14 40,959 +0.01(+0.08%)
Jan 14, 2019 10.13 10.17 10.13 10.13 29,242 +0.01(+0.08%)
Jan 11, 2019 10.09 10.13 10.09 10.13 26,207 +0.04(+0.39%)
Jan 10, 2019 10.09 10.09 10.08 10.09 21,882 +0.00(+0.00%)
Jan 09, 2019 10.08 10.09 10.03 10.09 43,054 +0.01(+0.08%)
Jan 08, 2019 10.05 10.09 10.02 10.08 32,118 +0.05(+0.47%)
Jan 07, 2019 10.07 10.11 10.03 10.03 38,749 +0.01(+0.08%)
Jan 04, 2019 10.05 10.05 9.968 10.02 94,322 -0.02(-0.24%)
Jan 03, 2019 10.01 10.08 9.968 10.05 53,554 +0.03(+0.32%)
Jan 02, 2019 9.691 10.02 9.691 10.02 53,894 +0.32(+3.34%)
Dec 31, 2018 9.628 9.691 9.628 9.691 89,131 +0.06(+0.57%)
Dec 28, 2018 9.620 9.684 9.597 9.636 142,053 +0.02(+0.16%)
Dec 27, 2018 9.565 9.668 9.565 9.620 63,040 +0.04(+0.41%)
Dec 26, 2018 9.620 9.655 9.581 9.581 74,552 -0.06(-0.57%)
Dec 24, 2018 9.589 9.652 9.573 9.636 58,998 +0.02(+0.25%)
Dec 21, 2018 9.691 9.707 9.565 9.612 111,287 -0.07(-0.73%)
Dec 20, 2018 9.739 9.759 9.668 9.683 93,110 -0.05(-0.54%)
Dec 19, 2018 9.649 9.759 9.649 9.736 30,498 +0.05(+0.49%)
Dec 18, 2018 9.759 9.778 9.681 9.688 38,737 -0.07(-0.73%)
Dec 17, 2018 9.814 9.814 9.751 9.759 28,928 -0.02(-0.16%)
Dec 14, 2018 9.751 9.799 9.751 9.775 35,478 -0.02(-0.24%)
Dec 13, 2018 9.846 9.877 9.763 9.799 65,216 -0.07(-0.72%)
Dec 12, 2018 9.877 9.915 9.846 9.869 24,842 -0.02(-0.24%)
Dec 11, 2018 9.972 9.972 9.893 9.893 63,790 -0.07(-0.71%)
Dec 10, 2018 9.964 9.995 9.964 9.964 50,528 -0.01(-0.08%)
Dec 07, 2018 9.924 9.972 9.924 9.972 36,241 +0.03(+0.32%)
Dec 06, 2018 9.917 9.956 9.917 9.940 63,456 +0.02(+0.24%)
Dec 04, 2018 9.838 9.924 9.783 9.917 109,867 +0.09(+0.96%)
Dec 03, 2018 9.759 9.838 9.759 9.822 99,548 +0.07(+0.73%)
Nov 30, 2018 9.712 9.775 9.712 9.751 75,279 +0.04(+0.40%)
Nov 29, 2018 9.681 9.736 9.681 9.712 43,627 +0.03(+0.32%)
Nov 28, 2018 9.618 9.681 9.610 9.681 69,885 +0.06(+0.65%)
Nov 27, 2018 9.594 9.640 9.594 9.618 49,865 +0.02(+0.25%)
Nov 26, 2018 9.657 9.673 9.586 9.594 53,231 -0.11(-1.13%)
Nov 23, 2018 9.633 9.704 9.602 9.704 10,172 +0.09(+0.98%)
Nov 21, 2018 9.610 9.610 9.610 0 -0.08(-0.78%)
Nov 20, 2018 9.677 9.685 9.666 9.685 11,319 +0.01(+0.08%)
Nov 19, 2018 9.709 9.709 9.662 9.677 24,814 -0.03(-0.32%)
Nov 16, 2018 9.717 9.724 9.697 9.709 31,802 -0.01(-0.08%)
Nov 15, 2018 9.724 9.758 9.713 9.717 25,081 +0.00(+0.00%)
Nov 14, 2018 9.756 9.756 9.717 9.717 58,165 -0.03(-0.32%)
Nov 13, 2018 9.693 9.748 9.677 9.748 31,014 +0.05(+0.57%)
Nov 12, 2018 9.693 9.706 9.678 9.693 13,082 +0.02(+0.24%)
Nov 09, 2018 9.654 9.685 9.638 9.670 32,057 +0.03(+0.32%)
Nov 08, 2018 9.607 9.638 9.595 9.638 57,066 +0.03(+0.33%)
Nov 07, 2018 9.584 9.607 9.576 9.607 54,726 +0.03(+0.33%)
Nov 06, 2018 9.584 9.584 9.564 9.576 20,574 -0.02(-0.16%)
Nov 05, 2018 9.568 9.615 9.560 9.591 127,269 +0.02(+0.16%)
Nov 02, 2018 9.537 9.576 9.537 9.576 32,057 +0.02(+0.25%)
Nov 01, 2018 9.544 9.564 9.513 9.552 60,234 +0.04(+0.41%)
Oct 31, 2018 9.513 9.529 9.491 9.513 34,299 -0.03(-0.33%)
Oct 30, 2018 9.513 9.544 9.482 9.544 48,788 +0.03(+0.33%)
Oct 29, 2018 9.552 9.584 9.513 9.513 60,590 -0.07(-0.74%)
Oct 26, 2018 9.591 9.615 9.584 9.584 17,625 +0.01(+0.08%)
Oct 25, 2018 9.584 9.615 9.576 9.576 36,702 +0.00(+0.00%)
Oct 24, 2018 9.576 9.615 9.560 9.576 123,624 +0.02(+0.16%)
Oct 23, 2018 9.654 9.654 9.560 9.560 72,609 -0.05(-0.49%)
Oct 22, 2018 9.638 9.654 9.591 9.607 16,839 -0.03(-0.29%)
Oct 19, 2018 9.627 9.659 9.627 9.635 8,851 -0.02(-0.24%)
Oct 18, 2018 9.627 9.659 9.627 9.659 26,325 +0.04(+0.41%)
Oct 17, 2018 9.635 9.643 9.604 9.620 28,753 -0.03(-0.32%)
Oct 16, 2018 9.604 9.651 9.596 9.651 32,775 +0.05(+0.57%)
Oct 15, 2018 9.620 9.620 9.596 9.596 19,268 -0.02(-0.16%)
Oct 12, 2018 9.596 9.612 9.581 9.612 15,778 +0.02(+0.16%)
Oct 11, 2018 9.674 9.698 9.588 9.596 37,648 -0.05(-0.49%)
Oct 10, 2018 9.659 9.690 9.635 9.643 25,017 -0.06(-0.64%)
Oct 09, 2018 9.698 9.721 9.690 9.705 16,909 +0.01(+0.13%)
Oct 08, 2018 9.721 9.744 9.682 9.693 28,235 -0.00(-0.05%)
Oct 05, 2018 9.737 9.744 9.651 9.698 11,930 -0.02(-0.25%)
Oct 04, 2018 9.783 9.799 9.713 9.721 41,179 -0.09(-0.95%)
Oct 03, 2018 9.908 9.955 9.807 9.814 53,635 -0.08(-0.79%)
Oct 02, 2018 9.970 9.994 9.885 9.892 43,516 -0.05(-0.55%)
Oct 01, 2018 9.947 9.970 9.931 9.947 21,388 +0.00(+0.00%)
Sep 28, 2018 9.994 10.01 9.939 9.947 21,166 -0.02(-0.16%)
Sep 27, 2018 9.963 10.01 9.955 9.963 26,732 -0.01(-0.08%)
Sep 26, 2018 10.00 10.01 9.963 9.970 15,107 -0.04(-0.39%)
Sep 25, 2018 9.994 10.01 9.947 10.01 22,846 +0.02(+0.23%)
Sep 24, 2018 10.03 10.03 9.986 9.986 8,557 -0.02(-0.16%)
Sep 21, 2018 10.03 10.04 9.978 10.00 28,862 -0.02(-0.16%)
Sep 20, 2018 10.08 10.08 10.02 10.02 20,501 -0.06(-0.59%)
Sep 19, 2018 10.05 10.11 10.03 10.08 30,386 +0.02(+0.23%)
Sep 18, 2018 10.16 10.16 10.03 10.05 32,784 -0.08(-0.77%)
Sep 17, 2018 10.19 10.21 10.11 10.13 44,179 -0.09(-0.84%)
Sep 14, 2018 10.23 10.27 10.19 10.22 29,627 -0.02(-0.15%)
Sep 13, 2018 10.29 10.29 10.23 10.23 17,971 -0.02(-0.15%)
Sep 12, 2018 10.27 10.29 10.25 10.25 25,057 -0.02(-0.23%)
Sep 11, 2018 10.34 10.34 10.27 10.27 8,801 -0.06(-0.60%)
Sep 10, 2018 10.32 10.36 10.32 10.33 13,950 +0.03(+0.30%)
Sep 07, 2018 10.36 10.37 10.30 10.30 28,468 -0.07(-0.67%)
Sep 06, 2018 10.40 10.40 10.36 10.37 20,091 -0.07(-0.67%)
Sep 05, 2018 10.41 10.44 10.38 10.44 18,845 +0.02(+0.15%)
Sep 04, 2018 10.45 10.45 10.38 10.43 17,792 -0.03(-0.30%)
Aug 31, 2018 10.46 10.46 10.46 0 +0.08(+0.75%)
Aug 30, 2018 10.40 10.41 10.36 10.38 11,650 -0.01(-0.07%)
Aug 29, 2018 10.36 10.43 10.32 10.39 29,013 +0.06(+0.60%)
Aug 28, 2018 10.39 10.39 10.32 10.32 10,926 -0.03(-0.30%)
Aug 27, 2018 10.39 10.39 10.36 10.36 22,416 -0.02(-0.22%)
Aug 24, 2018 10.36 10.40 10.36 10.38 15,457 +0.02(+0.15%)
Aug 23, 2018 10.41 10.41 10.36 10.36 12,947 -0.04(-0.37%)
Aug 22, 2018 10.44 10.44 10.40 10.40 15,226 -0.03(-0.27%)
Aug 21, 2018 10.41 10.43 10.41 10.43 12,198 +0.01(+0.07%)
Aug 20, 2018 10.44 10.44 10.41 10.42 13,556 +0.02(+0.15%)
Aug 17, 2018 10.41 10.43 10.41 10.41 22,374 -0.01(-0.07%)
Aug 16, 2018 10.44 10.44 10.38 10.41 6,972 -0.02(-0.22%)
Aug 15, 2018 10.42 10.44 10.41 10.44 11,467 +0.03(+0.28%)
Aug 14, 2018 10.41 10.41 10.38 10.41 17,321 +0.01(+0.05%)
Aug 13, 2018 10.41 10.41 10.40 10.40 22,506 +0.00(+0.00%)
Aug 10, 2018 10.41 10.42 10.37 10.40 14,356 +0.01(+0.11%)
Aug 09, 2018 10.40 10.40 10.39 10.39 8,907 -0.00(-0.00%)
Aug 08, 2018 10.39 10.40 10.39 10.39 6,125 +0.01(+0.08%)
Aug 07, 2018 10.40 10.40 10.38 10.38 24,187 -0.02(-0.15%)
Aug 06, 2018 10.38 10.43 10.37 10.40 12,108 +0.00(+0.00%)
Aug 03, 2018 10.39 10.41 10.39 10.40 10,993 +0.01(+0.07%)
Aug 02, 2018 10.42 10.42 10.38 10.39 10,619 +0.05(+0.45%)
Aug 01, 2018 10.45 10.46 10.35 10.35 46,645 -0.11(-1.04%)
Jul 31, 2018 10.46 10.48 10.43 10.45 21,854 -0.01(-0.13%)
Jul 30, 2018 10.46 10.48 10.39 10.47 21,784 +0.02(+0.20%)
Jul 27, 2018 10.47 10.47 10.43 10.45 40,093 -0.01(-0.07%)
Jul 26, 2018 10.45 10.45 10.44 10.45 6,822 +0.01(+0.07%)
Jul 25, 2018 10.46 10.48 10.44 10.45 22,713 -0.00(-0.04%)
Jul 24, 2018 10.45 10.45 10.45 10.45 15,631 -0.00(-0.04%)
Jul 23, 2018 10.52 10.52 10.45 10.45 12,669 -0.01(-0.07%)
Jul 20, 2018 10.50 10.51 10.45 10.46 24,371 -0.03(-0.27%)
Jul 19, 2018 10.47 10.49 10.44 10.49 18,852 +0.05(+0.44%)
Jul 18, 2018 10.44 10.47 10.38 10.44 23,728 +0.05(+0.52%)
Jul 17, 2018 10.37 10.40 10.36 10.39 17,939 +0.05(+0.45%)
Jul 16, 2018 10.34 10.34 10.29 10.34 36,154 +0.05(+0.52%)
Jul 13, 2018 10.31 10.34 10.27 10.29 26,418 -0.01(-0.07%)
Jul 12, 2018 10.18 10.30 10.18 10.30 33,119 +0.12(+1.21%)
Jul 11, 2018 10.23 10.26 10.17 10.17 30,407 -0.02(-0.23%)
Jul 10, 2018 10.24 10.28 10.17 10.20 44,767 +0.01(+0.08%)
Jul 09, 2018 10.17 10.20 10.17 10.19 26,508 +0.02(+0.15%)
Jul 06, 2018 10.34 10.34 10.17 10.17 46,950 -0.05(-0.53%)
Jul 05, 2018 10.29 10.29 10.18 10.23 34,325 -0.04(-0.38%)
Jul 03, 2018 10.27 10.27 10.27 0 +0.05(+0.53%)
Jul 02, 2018 10.24 10.29 10.20 10.21 72,077 +0.00(+0.00%)
Jun 29, 2018 10.31 10.34 10.19 10.21 29,015 -0.05(-0.53%)
Jun 28, 2018 10.30 10.30 10.27 10.27 22,800 -0.02(-0.22%)
Jun 27, 2018 10.30 10.30 10.26 10.29 11,452 +0.03(+0.30%)
Jun 26, 2018 10.30 10.30 10.24 10.26 18,212 -0.01(-0.08%)
Jun 25, 2018 10.31 10.31 10.26 10.27 13,837 +0.02(+0.15%)
Jun 22, 2018 10.30 10.31 10.25 10.25 11,452 +0.03(+0.29%)
Jun 21, 2018 10.21 10.23 10.19 10.22 22,000 +0.03(+0.27%)
Jun 20, 2018 10.20 10.22 10.17 10.19 22,327 +0.04(+0.38%)
Jun 19, 2018 10.27 10.29 10.20 10.16 50,018 -0.05(-0.53%)
Jun 18, 2018 10.11 10.27 10.11 10.21 84,922 +0.01(+0.08%)
Jun 15, 2018 10.25 10.20 10.20 18,778 -0.05(-0.52%)
Jun 14, 2018 10.30 10.30 10.25 10.25 28,207 -0.02(-0.22%)
Jun 13, 2018 10.31 10.31 10.28 10.28 14,110 -0.03(-0.30%)
Jun 12, 2018 10.31 10.31 10.29 10.31 9,908 +0.04(+0.37%)
Jun 11, 2018 10.37 10.37 10.22 10.27 47,410 -0.07(-0.67%)
Jun 08, 2018 10.35 10.35 10.32 10.34 19,314 +0.02(+0.22%)
Jun 07, 2018 10.32 10.32 10.30 10.32 15,582 +0.00(+0.00%)
Jun 06, 2018 10.30 10.32 27,036 -0.02(-0.15%)
Jun 05, 2018 10.35 10.37 10.33 10.33 39,380 -0.02(-0.15%)
Jun 04, 2018 10.32 10.35 10.30 10.35 38,791 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.