Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.22 -0.18 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.198 6.246 6.139 6.230 166,028 +0.05(+0.77%)
May 30, 2012 6.266 6.266 6.155 6.183 163,683 -0.11(-1.69%)
May 29, 2012 6.266 6.317 6.242 6.289 188,678 +0.04(+0.70%)
May 25, 2012 6.254 6.281 6.191 6.246 153,240 -0.00(-0.06%)
May 24, 2012 6.250 6.250 6.155 6.250 162,125 +0.04(+0.64%)
May 23, 2012 6.123 6.210 6.113 6.210 196,720 +0.07(+1.16%)
May 22, 2012 6.092 6.151 6.068 6.139 196,803 +0.05(+0.78%)
May 21, 2012 6.001 6.096 5.981 6.092 370,433 +0.08(+1.38%)
May 18, 2012 6.131 6.143 6.001 6.009 375,963 -0.11(-1.81%)
May 17, 2012 6.285 6.313 6.119 6.119 443,654 -0.19(-3.00%)
May 16, 2012 6.435 6.439 6.289 6.309 256,863 -0.13(-1.96%)
May 15, 2012 6.498 6.506 6.380 6.435 376,206 -0.08(-1.21%)
May 14, 2012 6.447 6.518 6.420 6.514 400,924 +0.04(+0.55%)
May 11, 2012 6.467 6.502 6.388 6.479 146,095 -0.01(-0.12%)
May 10, 2012 6.479 6.498 6.435 6.487 215,929 +0.02(+0.37%)
May 09, 2012 6.475 6.483 6.408 6.463 250,103 -0.00(-0.06%)
May 08, 2012 6.522 6.522 6.388 6.467 385,838 -0.07(-1.03%)
May 07, 2012 6.514 6.538 6.475 6.534 280,219 +0.01(+0.18%)
May 04, 2012 6.483 6.526 6.439 6.522 266,270 +0.00(+0.06%)
May 03, 2012 6.530 6.546 6.495 6.518 236,914 -0.02(-0.24%)
May 02, 2012 6.506 6.534 6.447 6.534 184,620 +0.00(+0.06%)
May 01, 2012 6.479 6.541 6.463 6.530 216,603 +0.03(+0.43%)
Apr 30, 2012 6.498 6.506 6.455 6.502 234,898 -0.01(-0.12%)
Apr 27, 2012 6.451 6.518 6.404 6.510 577,835 +0.08(+1.23%)
Apr 26, 2012 6.368 6.431 6.356 6.431 182,573 +0.04(+0.56%)
Apr 25, 2012 6.337 6.404 6.329 6.396 220,615 +0.09(+1.44%)
Apr 24, 2012 6.285 6.333 6.269 6.305 468,953 +0.03(+0.50%)
Apr 23, 2012 6.250 6.281 6.218 6.273 175,284 -0.02(-0.38%)
Apr 20, 2012 6.289 6.313 6.269 6.297 264,964 +0.05(+0.76%)
Apr 19, 2012 6.254 6.285 6.206 6.250 213,923 -0.01(-0.19%)
Apr 18, 2012 6.273 6.297 6.250 6.262 228,649 -0.04(-0.56%)
Apr 17, 2012 6.262 6.325 6.250 6.297 200,342 +0.06(+0.95%)
Apr 16, 2012 6.222 6.277 6.216 6.238 258,003 +0.02(+0.38%)
Apr 13, 2012 6.238 6.238 6.179 6.214 138,906 -0.02(-0.32%)
Apr 12, 2012 6.183 6.238 6.163 6.234 179,215 +0.08(+1.22%)
Apr 11, 2012 6.139 6.198 6.135 6.159 239,450 +0.04(+0.65%)
Apr 10, 2012 6.198 6.254 6.080 6.119 424,853 -0.11(-1.77%)
Apr 09, 2012 6.293 6.313 6.198 6.230 436,117 -0.13(-1.99%)
Apr 05, 2012 6.345 6.388 6.313 6.356 184,263 -0.04(-0.62%)
Apr 04, 2012 6.360 6.404 6.333 6.396 170,522 -0.02(-0.37%)
Apr 03, 2012 6.388 6.447 6.376 6.420 201,783 -0.01(-0.12%)
Apr 02, 2012 6.423 6.479 6.400 6.427 263,705 -0.01(-0.16%)
Mar 30, 2012 6.356 6.471 6.352 6.438 389,998 +0.12(+1.91%)
Mar 29, 2012 6.372 6.384 6.266 6.317 275,802 -0.08(-1.30%)
Mar 28, 2012 6.435 6.471 6.341 6.400 197,320 -0.05(-0.80%)
Mar 27, 2012 6.396 6.463 6.372 6.451 190,000 +0.02(+0.25%)
Mar 26, 2012 6.293 6.435 6.275 6.435 299,079 +0.18(+2.90%)
Mar 23, 2012 6.277 6.281 6.238 6.254 150,981 -0.02(-0.31%)
Mar 22, 2012 6.230 6.285 6.218 6.273 159,876 +0.00(+0.00%)
Mar 21, 2012 6.277 6.321 6.254 6.273 136,414 -0.01(-0.19%)
Mar 20, 2012 6.246 6.285 6.230 6.285 138,701 +0.02(+0.38%)
Mar 19, 2012 6.285 6.353 6.246 6.262 155,160 -0.04(-0.56%)
Mar 16, 2012 6.333 6.384 6.273 6.297 130,216 -0.05(-0.81%)
Mar 15, 2012 6.321 6.372 6.250 6.348 274,029 +0.06(+0.88%)
Mar 14, 2012 6.382 6.386 6.274 6.293 249,969 -0.08(-1.28%)
Mar 13, 2012 6.316 6.375 6.297 6.375 206,456 +0.08(+1.29%)
Mar 12, 2012 6.251 6.309 6.231 6.293 282,688 +0.06(+0.99%)
Mar 09, 2012 6.251 6.258 6.220 6.231 145,048 +0.00(+0.06%)
Mar 08, 2012 6.161 6.227 6.119 6.227 241,799 +0.10(+1.71%)
Mar 07, 2012 6.092 6.125 6.057 6.123 167,982 +0.07(+1.15%)
Mar 06, 2012 6.158 6.173 6.037 6.053 277,785 -0.14(-2.25%)
Mar 05, 2012 6.231 6.254 6.181 6.192 290,998 -0.03(-0.50%)
Mar 02, 2012 6.192 6.251 6.192 6.223 184,763 +0.02(+0.25%)
Mar 01, 2012 6.216 6.262 6.200 6.208 188,526 +0.03(+0.44%)
Feb 29, 2012 6.239 6.278 6.181 6.181 244,103 -0.07(-1.18%)
Feb 28, 2012 6.266 6.278 6.208 6.254 246,374 -0.02(-0.37%)
Feb 27, 2012 6.196 6.332 6.161 6.278 268,209 +0.08(+1.25%)
Feb 24, 2012 6.150 6.200 6.122 6.200 253,192 +0.09(+1.52%)
Feb 23, 2012 6.088 6.146 6.065 6.107 314,148 +0.03(+0.45%)
Feb 22, 2012 6.061 6.080 5.979 6.080 299,279 +0.05(+0.77%)
Feb 21, 2012 6.142 6.146 5.999 6.034 367,328 -0.13(-2.08%)
Feb 17, 2012 6.146 6.161 6.119 6.161 164,630 +0.03(+0.51%)
Feb 16, 2012 6.127 6.138 6.119 6.130 135,531 +0.02(+0.25%)
Feb 15, 2012 6.134 6.138 6.096 6.115 299,372 +0.02(+0.25%)
Feb 14, 2012 6.096 6.099 6.028 6.099 254,434 +0.01(+0.13%)
Feb 13, 2012 6.161 6.161 6.084 6.092 216,017 -0.02(-0.25%)
Feb 10, 2012 6.134 6.142 6.084 6.107 326,491 -0.04(-0.69%)
Feb 09, 2012 6.142 6.161 6.111 6.150 299,970 +0.00(+0.06%)
Feb 08, 2012 6.111 6.146 6.084 6.146 249,074 +0.07(+1.08%)
Feb 07, 2012 6.099 6.123 6.041 6.080 340,480 -0.04(-0.70%)
Feb 06, 2012 6.115 6.123 6.088 6.123 176,263 +0.00(+0.06%)
Feb 03, 2012 6.103 6.142 6.099 6.119 247,391 +0.05(+0.89%)
Feb 02, 2012 6.096 6.099 6.037 6.065 211,253 -0.02(-0.25%)
Feb 01, 2012 6.006 6.080 5.990 6.080 295,565 +0.08(+1.36%)
Jan 31, 2012 5.952 5.999 5.952 5.999 237,366 +0.07(+1.24%)
Jan 30, 2012 5.929 5.948 5.863 5.925 155,848 -0.02(-0.33%)
Jan 27, 2012 5.944 5.972 5.929 5.944 257,677 -0.02(-0.39%)
Jan 26, 2012 5.910 5.972 5.906 5.968 402,380 +0.06(+1.05%)
Jan 25, 2012 5.890 5.906 5.859 5.906 281,744 +0.02(+0.40%)
Jan 24, 2012 5.832 5.885 5.797 5.882 224,138 +0.04(+0.73%)
Jan 23, 2012 5.770 5.840 5.751 5.840 314,832 +0.09(+1.55%)
Jan 20, 2012 5.739 5.778 5.712 5.751 217,227 +0.01(+0.20%)
Jan 19, 2012 5.747 5.762 5.720 5.739 198,569 +0.03(+0.47%)
Jan 18, 2012 5.681 5.758 5.681 5.712 212,770 +0.03(+0.48%)
Jan 17, 2012 5.720 5.779 5.677 5.685 252,010 -0.01(-0.14%)
Jan 13, 2012 5.778 5.778 5.673 5.693 225,012 -0.02(-0.38%)
Jan 12, 2012 5.739 5.739 5.685 5.714 190,606 -0.02(-0.36%)
Jan 11, 2012 5.755 5.786 5.701 5.735 182,879 -0.02(-0.27%)
Jan 10, 2012 5.805 5.809 5.735 5.751 287,470 -0.00(-0.07%)
Jan 09, 2012 5.770 5.786 5.751 5.755 191,207 -0.00(-0.07%)
Jan 06, 2012 5.696 5.778 5.685 5.758 402,674 +0.06(+1.09%)
Jan 05, 2012 5.642 5.696 5.615 5.696 279,883 +0.05(+0.89%)
Jan 04, 2012 5.615 5.646 5.580 5.646 246,232 +0.16(+2.97%)
Dec 30, 2011 5.495 5.564 5.479 5.483 334,423 +0.02(+0.43%)
Dec 29, 2011 5.468 5.499 5.452 5.460 185,114 -0.02(-0.28%)
Dec 28, 2011 5.503 5.503 5.417 5.476 148,829 -0.02(-0.28%)
Dec 27, 2011 5.429 5.518 5.390 5.491 329,864 +0.09(+1.72%)
Dec 23, 2011 5.402 5.464 5.386 5.398 192,237 -0.04(-0.78%)
Dec 21, 2011 5.340 5.441 5.338 5.441 275,610 +0.08(+1.52%)
Dec 20, 2011 5.359 5.367 5.329 5.359 275,374 +0.06(+1.07%)
Dec 19, 2011 5.310 5.352 5.276 5.302 326,470 +0.02(+0.29%)
Dec 16, 2011 5.204 5.287 5.204 5.287 221,425 +0.10(+1.90%)
Dec 15, 2011 5.196 5.208 5.170 5.189 153,441 +0.04(+0.81%)
Dec 14, 2011 5.154 5.196 5.139 5.147 163,505 -0.02(-0.29%)
Dec 13, 2011 5.189 5.261 5.126 5.162 132,122 +0.00(+0.07%)
Dec 12, 2011 5.177 5.192 5.120 5.158 205,028 -0.05(-1.02%)
Dec 09, 2011 5.245 5.257 5.185 5.211 211,047 -0.01(-0.22%)
Dec 08, 2011 5.249 5.257 5.196 5.223 122,538 -0.05(-0.86%)
Dec 07, 2011 5.215 5.287 5.204 5.268 171,415 +0.03(+0.65%)
Dec 06, 2011 5.272 5.291 5.177 5.234 222,698 -0.04(-0.72%)
Dec 05, 2011 5.325 5.337 5.230 5.272 249,111 +0.03(+0.58%)
Dec 02, 2011 5.374 5.401 5.227 5.242 306,311 -0.08(-1.43%)
Dec 01, 2011 5.299 5.344 5.272 5.318 155,564 -0.03(-0.50%)
Nov 30, 2011 5.325 5.375 5.264 5.344 269,534 +0.09(+1.81%)
Nov 29, 2011 5.314 5.382 5.223 5.249 232,894 -0.05(-0.86%)
Nov 28, 2011 5.310 5.390 5.261 5.295 231,417 +0.07(+1.38%)
Nov 25, 2011 5.151 5.310 5.132 5.223 82,832 +0.06(+1.25%)
Nov 23, 2011 5.257 5.257 5.136 5.158 199,697 -0.13(-2.37%)
Nov 22, 2011 5.287 5.337 5.261 5.283 136,380 -0.01(-0.21%)
Nov 21, 2011 5.287 5.295 5.217 5.295 181,325 -0.04(-0.71%)
Nov 18, 2011 5.367 5.367 5.287 5.333 162,706 -0.00(-0.07%)
Nov 17, 2011 5.359 5.424 5.295 5.337 260,443 -0.03(-0.64%)
Nov 16, 2011 5.333 5.386 5.321 5.371 161,894 +0.01(+0.14%)
Nov 15, 2011 5.295 5.363 5.272 5.363 257,938 +0.03(+0.64%)
Nov 14, 2011 5.397 5.397 5.292 5.329 265,334 -0.06(-1.13%)
Nov 11, 2011 5.374 5.435 5.355 5.390 260,058 +0.08(+1.57%)
Nov 10, 2011 5.378 5.405 5.283 5.306 231,504 +0.00(+0.00%)
Nov 09, 2011 5.333 5.390 5.306 5.306 326,212 -0.09(-1.69%)
Nov 08, 2011 5.382 5.424 5.329 5.397 208,830 +0.03(+0.57%)
Nov 07, 2011 5.378 5.405 5.348 5.367 205,645 -0.00(-0.07%)
Nov 04, 2011 5.386 5.386 5.299 5.371 181,436 -0.03(-0.63%)
Nov 03, 2011 5.382 5.409 5.284 5.405 247,996 +0.08(+1.57%)
Nov 02, 2011 5.484 5.484 5.257 5.321 515,144 -0.06(-1.20%)
Nov 01, 2011 5.352 5.412 5.314 5.386 255,892 -0.03(-0.63%)
Oct 31, 2011 5.367 5.443 5.321 5.420 341,556 +0.04(+0.70%)
Oct 28, 2011 5.355 5.401 5.333 5.382 160,665 +0.00(+0.07%)
Oct 27, 2011 5.371 5.416 5.280 5.378 450,377 +0.17(+3.20%)
Oct 26, 2011 5.196 5.211 5.109 5.211 254,645 +0.07(+1.40%)
Oct 25, 2011 5.173 5.186 5.113 5.139 203,048 -0.09(-1.67%)
Oct 24, 2011 5.105 5.234 5.105 5.227 222,179 +0.11(+2.15%)
Oct 21, 2011 5.105 5.128 5.071 5.117 273,378 +0.08(+1.50%)
Oct 20, 2011 5.044 5.051 4.946 5.041 167,465 +0.02(+0.30%)
Oct 19, 2011 5.082 5.113 5.007 5.026 220,747 -0.06(-1.12%)
Oct 18, 2011 4.934 5.113 4.906 5.082 210,834 +0.17(+3.47%)
Oct 17, 2011 5.007 5.007 4.874 4.912 197,348 -0.10(-2.04%)
Oct 14, 2011 4.946 5.018 4.925 5.014 274,699 +0.13(+2.64%)
Oct 13, 2011 4.783 4.893 4.771 4.885 360,582 +0.01(+0.23%)
Oct 12, 2011 4.836 4.923 4.828 4.874 253,385 +0.06(+1.26%)
Oct 11, 2011 4.828 4.870 4.786 4.813 222,071 -0.07(-1.40%)
Oct 10, 2011 4.715 4.881 4.715 4.881 362,754 +0.21(+4.55%)
Oct 07, 2011 4.760 4.798 4.646 4.669 233,919 -0.09(-1.83%)
Oct 06, 2011 4.684 4.756 4.616 4.756 350,663 +0.06(+1.21%)
Oct 05, 2011 4.578 4.715 4.544 4.699 623,712 +0.08(+1.72%)
Oct 04, 2011 4.563 4.642 4.278 4.620 1,587,742 -0.07(-1.46%)
Oct 03, 2011 4.828 4.904 4.677 4.688 515,400 -0.19(-3.89%)
Sep 30, 2011 4.950 4.984 4.870 4.878 366,910 -0.11(-2.21%)
Sep 29, 2011 5.052 5.052 4.938 4.988 214,332 +0.02(+0.46%)
Sep 28, 2011 5.079 5.086 4.946 4.965 184,176 -0.07(-1.36%)
Sep 27, 2011 5.128 5.128 5.033 5.033 345,021 +0.04(+0.84%)
Sep 26, 2011 4.923 4.991 4.881 4.991 348,148 +0.08(+1.54%)
Sep 23, 2011 4.961 4.961 4.885 4.916 485,275 -0.04(-0.84%)
Sep 22, 2011 5.063 5.063 4.931 4.957 346,837 -0.18(-3.54%)
Sep 21, 2011 5.367 5.367 5.128 5.139 227,225 -0.24(-4.44%)
Sep 20, 2011 5.409 5.421 5.333 5.378 173,326 +0.01(+0.14%)
Sep 19, 2011 5.311 5.399 5.300 5.371 217,344 +0.03(+0.49%)
Sep 16, 2011 5.378 5.386 5.308 5.345 265,094 -0.01(-0.14%)
Sep 15, 2011 5.315 5.360 5.293 5.352 212,875 +0.05(+0.98%)
Sep 14, 2011 5.282 5.334 5.204 5.300 205,788 +0.02(+0.42%)
Sep 13, 2011 5.252 5.289 5.196 5.278 168,017 +0.01(+0.21%)
Sep 12, 2011 5.192 5.267 5.163 5.267 236,568 -0.03(-0.56%)
Sep 09, 2011 5.382 5.404 5.218 5.296 315,272 -0.14(-2.66%)
Sep 08, 2011 5.415 5.478 5.404 5.441 165,989 -0.04(-0.81%)
Sep 07, 2011 5.419 5.486 5.371 5.486 199,130 +0.14(+2.64%)
Sep 06, 2011 5.218 5.371 5.192 5.345 209,146 -0.03(-0.55%)
Sep 02, 2011 5.337 5.426 5.337 5.374 209,310 -0.07(-1.36%)
Sep 01, 2011 5.482 5.512 5.415 5.449 220,432 -0.03(-0.47%)
Aug 31, 2011 5.460 5.527 5.452 5.475 332,148 +0.07(+1.24%)
Aug 30, 2011 5.382 5.438 5.348 5.408 207,353 +0.02(+0.41%)
Aug 29, 2011 5.311 5.408 5.311 5.386 241,603 +0.10(+1.83%)
Aug 26, 2011 5.222 5.289 5.155 5.289 209,622 +0.05(+0.92%)
Aug 25, 2011 5.319 5.319 5.185 5.241 261,860 -0.04(-0.77%)
Aug 24, 2011 5.218 5.296 5.163 5.282 266,839 +0.06(+1.21%)
Aug 23, 2011 5.137 5.226 5.074 5.218 243,848 +0.13(+2.48%)
Aug 22, 2011 5.270 5.270 5.059 5.092 243,727 -0.04(-0.80%)
Aug 19, 2011 5.081 5.218 5.070 5.133 400,799 -0.09(-1.64%)
Aug 18, 2011 5.237 5.367 5.133 5.218 411,871 -0.23(-4.16%)
Aug 17, 2011 5.456 5.482 5.352 5.445 249,809 +0.03(+0.55%)
Aug 16, 2011 5.386 5.467 5.386 5.415 267,396 -0.05(-0.88%)
Aug 15, 2011 5.296 5.530 5.285 5.464 550,559 +0.22(+4.25%)
Aug 12, 2011 5.233 5.267 5.152 5.241 483,521 +0.09(+1.73%)
Aug 11, 2011 4.940 5.256 4.936 5.152 959,151 +0.23(+4.76%)
Aug 10, 2011 4.962 5.126 4.776 4.918 583,345 -0.10(-2.00%)
Aug 09, 2011 4.847 5.018 4.494 5.018 814,887 +0.42(+9.22%)
Aug 08, 2011 4.847 5.007 4.583 4.594 1,441,493 -0.66(-12.64%)
Aug 05, 2011 5.393 5.456 5.077 5.259 997,106 -0.13(-2.48%)
Aug 04, 2011 5.634 5.668 5.386 5.393 566,210 -0.31(-5.47%)
Aug 03, 2011 5.757 5.764 5.594 5.705 450,149 -0.04(-0.65%)
Aug 02, 2011 5.794 5.868 5.720 5.742 312,090 -0.07(-1.21%)
Aug 01, 2011 5.854 5.879 5.746 5.813 313,563 +0.09(+1.62%)
Jul 29, 2011 5.720 5.735 5.482 5.720 742,191 -0.10(-1.66%)
Jul 28, 2011 5.920 5.935 5.779 5.816 246,414 -0.09(-1.51%)
Jul 27, 2011 6.110 6.113 5.850 5.905 436,980 -0.21(-3.46%)
Jul 26, 2011 6.165 6.169 6.061 6.117 248,821 -0.03(-0.48%)
Jul 25, 2011 6.184 6.221 6.136 6.147 223,464 -0.10(-1.61%)
Jul 22, 2011 6.251 6.255 6.232 6.247 199,574 +0.03(+0.42%)
Jul 21, 2011 6.232 6.277 6.169 6.221 266,244 +0.02(+0.36%)
Jul 20, 2011 6.151 6.236 6.147 6.199 173,229 +0.07(+1.21%)
Jul 19, 2011 6.121 6.169 6.091 6.125 234,481 +0.01(+0.12%)
Jul 18, 2011 6.203 6.217 6.061 6.117 259,025 -0.10(-1.67%)
Jul 15, 2011 6.210 6.221 6.132 6.221 322,895 +0.05(+0.78%)
Jul 14, 2011 6.199 6.199 6.134 6.173 138,804 -0.01(-0.12%)
Jul 13, 2011 6.203 6.210 6.151 6.180 181,611 -0.01(-0.24%)
Jul 12, 2011 6.173 6.217 6.158 6.195 173,611 -0.01(-0.18%)
Jul 11, 2011 6.191 6.210 6.151 6.206 175,448 -0.07(-1.12%)
Jul 08, 2011 6.225 6.277 6.147 6.277 193,422 +0.01(+0.24%)
Jul 07, 2011 6.236 6.292 6.199 6.262 276,766 +0.08(+1.32%)
Jul 06, 2011 6.273 6.284 6.110 6.180 394,499 -0.09(-1.48%)
Jul 05, 2011 6.158 6.295 6.136 6.273 331,874 +0.08(+1.32%)
Jul 01, 2011 6.050 6.217 6.045 6.191 611,672 +0.17(+2.77%)
Jun 30, 2011 6.084 6.110 5.980 6.024 322,911 -0.00(-0.06%)
Jun 29, 2011 5.987 6.065 5.987 6.028 180,103 +0.04(+0.68%)
Jun 28, 2011 5.917 5.987 5.883 5.987 277,161 +0.11(+1.83%)
Jun 27, 2011 5.868 5.943 5.857 5.879 245,251 -0.01(-0.13%)
Jun 24, 2011 5.898 5.935 5.854 5.887 179,405 -0.01(-0.25%)
Jun 23, 2011 5.920 5.920 5.813 5.902 278,890 -0.06(-1.00%)
Jun 22, 2011 5.939 6.006 5.924 5.961 242,919 +0.02(+0.38%)
Jun 21, 2011 5.850 5.943 5.839 5.939 255,961 +0.13(+2.17%)
Jun 20, 2011 5.820 5.824 5.813 5.813 248,660 +0.05(+0.89%)
Jun 17, 2011 5.758 5.779 5.711 5.762 263,184 +0.04(+0.70%)
Jun 16, 2011 5.743 5.769 5.653 5.722 279,601 +0.01(+0.13%)
Jun 15, 2011 5.776 5.783 5.667 5.714 244,404 -0.07(-1.26%)
Jun 14, 2011 5.751 5.794 5.736 5.787 261,990 +0.10(+1.73%)
Jun 13, 2011 5.743 5.787 5.656 5.689 337,923 -0.03(-0.57%)
Jun 10, 2011 5.886 5.886 5.652 5.722 427,751 -0.16(-2.67%)
Jun 09, 2011 5.867 6.031 5.858 5.878 454,966 +0.03(+0.44%)
Jun 08, 2011 5.944 5.958 5.853 5.853 255,157 -0.11(-1.89%)
Jun 07, 2011 5.889 6.006 5.860 5.966 406,844 +0.11(+1.80%)
Jun 06, 2011 5.988 6.002 5.849 5.860 287,828 -0.12(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.