Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.319 5.485 5.147 5.462 60,625 +0.14(+2.69%)
May 29, 2008 5.191 5.514 5.191 5.319 54,445 +0.09(+1.75%)
May 28, 2008 5.302 5.302 5.157 5.228 19,366 -0.07(-1.26%)
May 27, 2008 5.413 5.413 5.191 5.295 112,139 -0.12(-2.19%)
May 26, 2008 5.534 5.554 5.179 5.413 0 +0.00(+0.00%)
May 23, 2008 5.534 5.554 5.179 5.413 64,960 -0.20(-3.64%)
May 22, 2008 5.679 5.679 5.524 5.618 44,028 -0.10(-1.68%)
May 21, 2008 5.721 5.781 5.598 5.714 85,093 +0.01(+0.17%)
May 20, 2008 5.899 5.921 5.625 5.704 79,708 -0.30(-4.93%)
May 19, 2008 5.823 6.059 5.771 6.000 155,231 +0.22(+3.75%)
May 16, 2008 5.985 5.985 5.635 5.783 150,418 -0.13(-2.17%)
May 15, 2008 5.869 6.010 5.793 5.911 140,013 -0.03(-0.58%)
May 14, 2008 5.941 6.042 5.714 5.946 118,100 +0.01(+0.21%)
May 13, 2008 5.951 6.003 5.719 5.933 64,279 -0.07(-1.19%)
May 12, 2008 5.975 6.012 5.896 6.005 62,697 +0.05(+0.83%)
May 09, 2008 6.074 6.074 5.800 5.956 46,510 -0.09(-1.43%)
May 08, 2008 5.985 6.141 5.931 6.042 208,757 -0.00(-0.04%)
May 07, 2008 6.794 6.905 6.044 6.044 180,988 -0.80(-11.68%)
May 06, 2008 7.028 7.191 6.811 6.843 216,364 -0.41(-5.61%)
May 05, 2008 7.176 7.551 6.913 7.250 182,254 +0.05(+0.75%)
May 02, 2008 7.201 7.509 7.139 7.196 131,700 +0.02(+0.34%)
May 01, 2008 7.157 7.226 6.774 7.171 236,156 -0.04(-0.62%)
Apr 30, 2008 7.472 7.643 7.174 7.216 234,899 -0.25(-3.34%)
Apr 29, 2008 7.704 7.790 7.406 7.465 265,709 -0.28(-3.66%)
Apr 28, 2008 7.475 7.768 7.241 7.749 143,626 +0.28(+3.73%)
Apr 25, 2008 7.448 7.522 7.189 7.470 116,900 +0.10(+1.34%)
Apr 24, 2008 7.028 7.438 6.737 7.371 260,733 +0.46(+6.60%)
Apr 23, 2008 7.122 7.122 6.816 6.915 49,470 -0.22(-3.08%)
Apr 22, 2008 7.334 7.413 7.134 7.134 124,081 -0.22(-2.98%)
Apr 21, 2008 7.290 7.425 7.290 7.354 111,511 +0.08(+1.12%)
Apr 18, 2008 7.324 7.349 7.179 7.273 89,209 +0.06(+0.82%)
Apr 17, 2008 7.117 7.332 6.952 7.213 57,985 -0.06(-0.85%)
Apr 16, 2008 6.824 7.275 6.824 7.275 156,091 +0.43(+6.34%)
Apr 15, 2008 6.466 6.841 6.269 6.841 151,655 +0.47(+7.35%)
Apr 14, 2008 6.335 6.636 6.165 6.372 88,389 +0.02(+0.35%)
Apr 11, 2008 6.548 6.641 6.303 6.350 69,745 -0.27(-4.03%)
Apr 10, 2008 6.313 6.720 6.096 6.617 69,745 +0.32(+5.13%)
Apr 09, 2008 6.619 6.644 6.289 6.294 69,339 -0.35(-5.24%)
Apr 08, 2008 6.560 6.659 6.530 6.641 44,604 +0.11(+1.66%)
Apr 07, 2008 6.520 6.698 6.498 6.533 85,965 +0.11(+1.65%)
Apr 04, 2008 6.301 6.545 6.301 6.427 90,425 +0.06(+0.97%)
Apr 03, 2008 6.165 6.372 6.104 6.365 128,947 +0.09(+1.49%)
Apr 02, 2008 6.224 6.358 5.884 6.271 81,099 -0.00(-0.08%)
Apr 01, 2008 6.022 6.291 5.924 6.276 53,930 +0.32(+5.38%)
Mar 31, 2008 5.830 6.022 5.830 5.956 79,091 +0.07(+1.13%)
Mar 28, 2008 5.911 6.037 5.758 5.889 99,346 -0.03(-0.54%)
Mar 27, 2008 6.104 6.104 5.719 5.921 83,937 -0.14(-2.28%)
Mar 26, 2008 5.699 6.074 5.692 6.059 60,418 +0.33(+5.77%)
Mar 25, 2008 5.482 5.763 5.482 5.729 111,511 +0.12(+2.11%)
Mar 24, 2008 4.957 5.670 4.905 5.610 208,019 +0.72(+14.61%)
Mar 21, 2008 5.031 5.302 4.792 4.895 231,537 +0.00(+0.00%)
Mar 20, 2008 5.031 5.302 4.792 4.895 231,537 -0.29(-5.57%)
Mar 19, 2008 4.999 5.411 4.999 5.184 156,521 +0.02(+0.33%)
Mar 18, 2008 4.858 5.174 4.091 5.167 72,583 +0.36(+7.55%)
Mar 17, 2008 4.575 4.888 4.575 4.804 47,037 +0.22(+4.84%)
Mar 14, 2008 4.691 4.691 4.402 4.582 87,992 -0.07(-1.59%)
Mar 13, 2008 4.395 4.858 4.064 4.656 281,458 +0.06(+1.40%)
Mar 12, 2008 4.631 4.681 4.523 4.592 38,116 -0.09(-2.00%)
Mar 11, 2008 4.481 4.728 4.392 4.686 108,267 +0.25(+5.61%)
Mar 10, 2008 4.624 4.624 4.400 4.437 45,415 -0.02(-0.55%)
Mar 07, 2008 4.424 4.617 4.264 4.461 101,779 +0.07(+1.57%)
Mar 06, 2008 4.604 4.698 4.375 4.392 45,415 -0.22(-4.76%)
Mar 05, 2008 4.427 4.797 4.427 4.612 71,772 +0.18(+4.13%)
Mar 04, 2008 4.392 4.434 4.192 4.429 59,607 +0.07(+1.58%)
Mar 03, 2008 4.836 4.836 4.330 4.360 114,755 -0.20(-4.43%)
Feb 29, 2008 5.396 5.408 4.545 4.562 139,490 -0.83(-15.37%)
Feb 28, 2008 5.425 5.425 5.201 5.391 80,693 -0.07(-1.31%)
Feb 27, 2008 5.423 5.539 5.324 5.462 47,442 +0.04(+0.73%)
Feb 26, 2008 5.524 5.546 5.364 5.423 47,848 -0.02(-0.41%)
Feb 25, 2008 5.186 5.482 5.083 5.445 43,388 +0.25(+4.79%)
Feb 22, 2008 5.332 5.398 5.122 5.196 38,927 -0.14(-2.59%)
Feb 21, 2008 5.593 5.593 5.253 5.334 85,965 -0.23(-4.12%)
Feb 20, 2008 5.369 5.564 5.369 5.564 55,958 +0.17(+3.11%)
Feb 19, 2008 5.302 5.586 5.295 5.396 160,170 +0.24(+4.64%)
Feb 18, 2008 5.075 5.374 5.075 5.157 0 +0.00(+0.00%)
Feb 15, 2008 5.075 5.374 5.075 5.157 98,129 +0.10(+1.90%)
Feb 14, 2008 5.068 5.376 4.740 5.060 82,721 -0.06(-1.20%)
Feb 13, 2008 4.994 5.169 4.932 5.122 54,336 +0.23(+4.69%)
Feb 12, 2008 4.972 5.051 4.893 4.893 47,442 -0.06(-1.29%)
Feb 11, 2008 4.967 5.001 4.814 4.957 63,095 +0.05(+0.95%)
Feb 08, 2008 5.048 5.117 4.836 4.910 38,522 -0.15(-2.97%)
Feb 07, 2008 4.917 5.199 4.915 5.060 49,470 +0.13(+2.65%)
Feb 06, 2008 5.132 5.351 4.930 4.930 64,879 -0.15(-2.96%)
Feb 05, 2008 5.127 5.381 5.070 5.080 83,657 -0.16(-3.10%)
Feb 04, 2008 4.994 5.243 4.856 5.243 154,493 +0.18(+3.51%)
Feb 01, 2008 4.890 5.080 4.814 5.065 55,552 +0.27(+5.55%)
Jan 31, 2008 4.663 4.932 4.663 4.799 47,848 +0.13(+2.69%)
Jan 30, 2008 4.821 5.100 4.673 4.673 94,885 -0.11(-2.27%)
Jan 29, 2008 4.883 4.932 4.688 4.782 108,591 +0.04(+0.81%)
Jan 28, 2008 4.454 4.883 4.454 4.744 143,950 +0.29(+6.50%)
Jan 25, 2008 4.649 4.747 4.220 4.454 101,373 -0.14(-3.06%)
Jan 24, 2008 4.515 4.668 4.444 4.594 79,071 +0.08(+1.75%)
Jan 23, 2008 4.138 4.681 4.138 4.515 121,243 +0.29(+6.76%)
Jan 22, 2008 4.007 4.530 3.830 4.229 109,889 +0.11(+2.69%)
Jan 21, 2008 4.195 4.195 3.859 4.118 0 +0.00(+0.00%)
Jan 18, 2008 4.195 4.195 3.859 4.118 156,926 -0.11(-2.57%)
Jan 17, 2008 4.513 4.513 4.197 4.227 170,308 -0.26(-5.88%)
Jan 16, 2008 4.212 4.617 4.210 4.491 255,867 +0.29(+6.80%)
Jan 15, 2008 4.133 4.205 4.091 4.205 163,414 +0.07(+1.79%)
Jan 14, 2008 4.084 4.180 3.975 4.131 119,621 +0.08(+1.89%)
Jan 11, 2008 4.106 4.173 4.025 4.054 79,882 +0.00(+0.00%)
Jan 10, 2008 3.874 4.155 3.874 4.054 86,978 +0.17(+4.45%)
Jan 09, 2008 3.924 4.054 3.773 3.882 109,889 -0.03(-0.88%)
Jan 08, 2008 4.042 4.042 3.800 3.916 158,548 -0.04(-1.00%)
Jan 07, 2008 4.037 4.037 3.768 3.956 60,418 +0.00(+0.12%)
Jan 04, 2008 4.242 4.244 3.884 3.951 136,651 -0.39(-8.93%)
Jan 03, 2008 4.289 4.481 4.259 4.338 96,102 +0.10(+2.45%)
Jan 02, 2008 4.308 4.353 4.131 4.234 84,748 -0.07(-1.60%)
Jan 01, 2008 4.488 4.488 4.249 4.303 0 +0.00(+0.00%)
Dec 31, 2007 4.488 4.488 4.249 4.303 62,446 -0.19(-4.17%)
Dec 28, 2007 4.686 4.730 4.449 4.491 96,913 -0.18(-3.85%)
Dec 27, 2007 4.841 4.913 4.671 4.671 134,624 -0.10(-2.12%)
Dec 26, 2007 4.782 4.863 4.760 4.772 61,229 -0.08(-1.68%)
Dec 24, 2007 4.535 4.866 4.501 4.853 109,078 +0.40(+8.91%)
Dec 21, 2007 4.113 4.483 4.084 4.456 317,097 +0.44(+10.86%)
Dec 20, 2007 4.069 4.096 3.911 4.020 70,150 -0.00(-0.12%)
Dec 19, 2007 4.173 4.197 3.973 4.025 40,955 -0.10(-2.51%)
Dec 18, 2007 4.044 4.155 3.948 4.128 75,422 +0.19(+4.89%)
Dec 17, 2007 3.924 4.000 3.825 3.936 203,558 +0.01(+0.31%)
Dec 14, 2007 4.111 4.170 3.867 3.924 154,493 -0.27(-6.41%)
Dec 13, 2007 3.963 4.192 3.763 4.192 68,528 +0.23(+5.79%)
Dec 12, 2007 4.076 4.192 3.822 3.963 147,600 -0.03(-0.80%)
Dec 11, 2007 4.612 4.646 3.956 3.995 169,091 -0.56(-12.39%)
Dec 10, 2007 4.143 4.587 4.143 4.560 139,895 +0.37(+8.96%)
Dec 07, 2007 4.067 4.247 3.929 4.185 96,507 +0.13(+3.29%)
Dec 06, 2007 3.975 4.109 3.975 4.052 68,934 +0.06(+1.61%)
Dec 05, 2007 3.822 4.007 3.822 3.988 79,071 +0.08(+2.02%)
Dec 04, 2007 3.985 4.017 3.822 3.909 79,882 -0.16(-3.94%)
Dec 03, 2007 4.037 4.123 3.993 4.069 54,741 -0.03(-0.72%)
Nov 30, 2007 4.289 4.289 4.084 4.099 33,656 -0.04(-0.89%)
Nov 29, 2007 4.044 4.296 4.044 4.136 36,494 +0.03(+0.78%)
Nov 28, 2007 4.012 4.128 3.931 4.104 78,666 +0.14(+3.61%)
Nov 27, 2007 3.988 4.052 3.825 3.961 152,231 -0.08(-2.07%)
Nov 26, 2007 4.040 4.180 4.015 4.044 66,095 +0.00(+0.12%)
Nov 23, 2007 3.995 4.044 3.995 4.040 12,164 +0.09(+2.18%)
Nov 21, 2007 3.882 4.128 3.857 3.953 92,452 +0.03(+0.82%)
Nov 20, 2007 3.827 3.921 3.704 3.921 178,231 +0.05(+1.21%)
Nov 19, 2007 4.047 4.091 3.803 3.874 93,434 -0.27(-6.60%)
Nov 16, 2007 4.249 4.397 4.148 4.148 87,587 -0.09(-2.21%)
Nov 15, 2007 4.227 4.281 4.111 4.242 62,851 +0.00(+0.06%)
Nov 14, 2007 4.437 4.515 4.217 4.239 102,184 -0.18(-4.18%)
Nov 13, 2007 4.326 4.459 4.254 4.424 211,668 +0.18(+4.12%)
Nov 12, 2007 4.220 4.375 3.948 4.249 77,044 +0.02(+0.47%)
Nov 09, 2007 4.165 4.382 4.084 4.229 97,724 +0.02(+0.41%)
Nov 08, 2007 4.192 4.335 4.094 4.212 169,902 +0.02(+0.47%)
Nov 07, 2007 4.180 4.239 3.763 4.192 317,502 -0.09(-2.07%)
Nov 06, 2007 4.493 4.493 4.116 4.281 172,741 -0.11(-2.42%)
Nov 05, 2007 4.192 4.594 4.192 4.387 100,161 -0.06(-1.44%)
Nov 02, 2007 4.572 4.572 4.316 4.451 114,349 -0.09(-1.90%)
Nov 01, 2007 4.631 4.856 4.397 4.538 162,198 -0.09(-2.02%)
Oct 31, 2007 4.602 4.686 4.441 4.631 113,133 +0.07(+1.46%)
Oct 30, 2007 4.528 4.686 4.259 4.565 125,703 +0.07(+1.65%)
Oct 29, 2007 3.896 4.555 3.896 4.491 418,471 +0.67(+17.48%)
Oct 26, 2007 3.830 3.835 3.588 3.822 219,373 -0.02(-0.64%)
Oct 25, 2007 4.118 4.118 3.845 3.847 144,356 -0.24(-5.97%)
Oct 24, 2007 4.311 4.311 4.017 4.091 170,713 -0.24(-5.63%)
Oct 23, 2007 4.318 4.360 4.224 4.335 194,637 +0.06(+1.44%)
Oct 22, 2007 4.234 4.377 4.168 4.274 85,154 -0.03(-0.63%)
Oct 19, 2007 4.454 4.454 4.261 4.301 156,115 -0.16(-3.59%)
Oct 18, 2007 4.523 4.530 4.318 4.461 137,057 -0.08(-1.74%)
Oct 17, 2007 4.612 4.612 4.422 4.540 109,889 +0.01(+0.16%)
Oct 16, 2007 4.602 4.683 4.533 4.533 104,212 -0.06(-1.39%)
Oct 15, 2007 4.895 4.957 4.513 4.597 263,572 -0.35(-7.08%)
Oct 12, 2007 4.900 4.984 4.705 4.947 170,308 +0.06(+1.21%)
Oct 11, 2007 5.137 5.201 4.814 4.888 104,617 -0.21(-4.16%)
Oct 10, 2007 5.152 5.184 4.994 5.100 75,827 -0.06(-1.15%)
Oct 09, 2007 5.117 5.250 5.051 5.159 153,682 +0.05(+1.01%)
Oct 08, 2007 5.275 5.305 5.051 5.107 124,487 -0.24(-4.47%)
Oct 05, 2007 5.144 5.477 5.121 5.347 64,879 +0.29(+5.76%)
Oct 04, 2007 5.384 5.482 4.883 5.056 171,119 -0.32(-5.92%)
Oct 03, 2007 5.253 5.374 5.130 5.374 101,779 +0.08(+1.49%)
Oct 02, 2007 5.307 5.401 5.127 5.295 183,283 +0.03(+0.61%)
Oct 01, 2007 4.710 5.268 4.710 5.263 313,042 +0.61(+13.03%)
Sep 28, 2007 4.806 4.862 4.656 4.656 183,283 -0.12(-2.58%)
Sep 27, 2007 4.816 4.994 4.651 4.779 190,988 -0.02(-0.51%)
Sep 26, 2007 4.871 4.972 4.686 4.804 268,032 +0.01(+0.26%)
Sep 25, 2007 4.794 4.935 4.668 4.792 249,785 -0.00(-0.05%)
Sep 24, 2007 4.999 5.080 4.794 4.794 207,613 -0.20(-4.05%)
Sep 21, 2007 5.270 5.322 4.900 4.996 306,149 -0.22(-4.30%)
Sep 20, 2007 5.179 5.302 4.895 5.221 309,798 +0.09(+1.68%)
Sep 19, 2007 4.913 5.297 4.913 5.134 185,716 +0.29(+5.90%)
Sep 18, 2007 4.656 4.942 4.562 4.848 79,882 +0.23(+4.91%)
Sep 17, 2007 4.614 4.703 4.414 4.622 208,424 +0.04(+0.81%)
Sep 14, 2007 4.678 4.720 4.449 4.585 186,122 -0.16(-3.28%)
Sep 13, 2007 4.562 4.757 4.459 4.740 266,816 +0.21(+4.74%)
Sep 12, 2007 4.562 4.686 4.417 4.525 64,473 -0.04(-0.86%)
Sep 11, 2007 4.555 4.767 4.481 4.565 114,349 +0.03(+0.60%)
Sep 10, 2007 4.777 4.797 4.377 4.538 252,623 -0.22(-4.61%)
Sep 07, 2007 4.809 4.858 4.730 4.757 102,995 -0.10(-2.08%)
Sep 06, 2007 4.876 5.009 4.710 4.858 179,229 -0.01(-0.20%)
Sep 05, 2007 5.149 5.149 4.742 4.868 283,441 -0.34(-6.58%)
Sep 04, 2007 5.041 5.282 4.974 5.211 148,816 +0.16(+3.12%)
Aug 31, 2007 5.105 5.105 4.777 5.053 67,312 +0.04(+0.79%)
Aug 30, 2007 4.824 5.169 4.824 5.014 126,109 +0.14(+2.88%)
Aug 29, 2007 4.915 4.920 4.747 4.873 56,363 +0.01(+0.30%)
Aug 28, 2007 5.290 5.324 4.824 4.858 190,582 -0.47(-8.80%)
Aug 27, 2007 5.290 5.425 5.184 5.327 133,813 -0.04(-0.74%)
Aug 24, 2007 5.142 5.386 5.073 5.366 96,507 +0.18(+3.57%)
Aug 23, 2007 5.716 5.716 4.974 5.181 185,311 -0.50(-8.81%)
Aug 22, 2007 5.734 5.734 5.425 5.682 69,339 +0.17(+3.00%)
Aug 21, 2007 5.388 5.655 5.388 5.517 63,662 +0.07(+1.22%)
Aug 20, 2007 5.300 5.462 5.186 5.450 80,693 +0.15(+2.85%)
Aug 17, 2007 5.610 5.610 4.974 5.299 268,438 +0.12(+2.32%)
Aug 16, 2007 4.945 5.425 4.693 5.179 268,843 +0.15(+2.94%)
Aug 15, 2007 5.388 5.388 4.945 5.031 148,005 -0.32(-6.03%)
Aug 14, 2007 5.635 5.813 5.245 5.354 207,613 -0.27(-4.78%)
Aug 13, 2007 6.982 6.982 5.623 5.623 360,485 -1.38(-19.69%)
Aug 10, 2007 7.169 7.393 6.908 7.001 357,241 -0.14(-2.00%)
Aug 09, 2007 6.742 7.509 6.671 7.144 227,888 +0.36(+5.31%)
Aug 08, 2007 5.847 7.571 5.847 6.784 420,498 +1.01(+17.56%)
Aug 07, 2007 5.495 5.961 5.450 5.771 387,653 +0.25(+4.51%)
Aug 06, 2007 5.433 5.583 5.238 5.522 161,387 -0.06(-1.10%)
Aug 03, 2007 5.551 5.719 5.551 5.583 218,967 -0.07(-1.22%)
Aug 02, 2007 5.610 5.980 5.492 5.652 169,902 +0.04(+0.75%)
Aug 01, 2007 5.763 5.872 5.428 5.610 144,761 -0.16(-2.74%)
Jul 31, 2007 5.751 5.892 5.736 5.768 48,253 +0.06(+1.08%)
Jul 30, 2007 5.756 5.823 5.527 5.707 92,858 -0.12(-2.11%)
Jul 27, 2007 6.067 6.094 5.798 5.830 93,669 -0.16(-2.64%)
Jul 26, 2007 6.146 6.224 5.840 5.988 95,696 -0.30(-4.75%)
Jul 25, 2007 6.365 6.375 6.059 6.286 353,186 -0.01(-0.12%)
Jul 24, 2007 6.552 6.612 6.234 6.294 285,468 -0.37(-5.55%)
Jul 23, 2007 6.666 6.821 6.476 6.663 244,919 +0.05(+0.75%)
Jul 20, 2007 6.851 6.880 6.587 6.614 122,865 -0.25(-3.63%)
Jul 19, 2007 6.737 6.967 6.723 6.863 414,416 +0.19(+2.85%)
Jul 18, 2007 6.777 6.794 6.550 6.673 114,755 -0.10(-1.53%)
Jul 17, 2007 6.883 6.898 6.678 6.777 311,826 -0.01(-0.22%)
Jul 16, 2007 6.565 6.900 6.565 6.792 102,184 +0.22(+3.34%)
Jul 13, 2007 6.424 6.699 6.424 6.572 238,025 +0.11(+1.68%)
Jul 12, 2007 6.511 6.557 6.333 6.464 240,458 +0.00(+0.04%)
Jul 11, 2007 6.668 6.873 6.323 6.461 91,641 -0.12(-1.87%)
Jul 10, 2007 6.604 6.863 6.585 6.585 201,125 -0.09(-1.40%)
Jul 09, 2007 6.508 6.846 6.508 6.678 117,999 +0.17(+2.61%)
Jul 06, 2007 6.481 6.614 6.281 6.508 350,348 -0.00(-0.04%)
Jul 05, 2007 6.535 6.577 6.414 6.511 47,037 -0.04(-0.68%)
Jul 03, 2007 6.723 6.723 6.518 6.555 38,927 -0.09(-1.37%)
Jul 02, 2007 6.333 6.710 6.321 6.646 144,761 +0.42(+6.73%)
Jun 29, 2007 6.308 6.619 6.187 6.227 84,343 -0.05(-0.82%)
Jun 28, 2007 6.321 6.429 6.274 6.279 33,656 -0.04(-0.66%)
Jun 27, 2007 6.197 6.405 6.100 6.321 138,273 +0.09(+1.38%)
Jun 26, 2007 6.338 6.377 6.165 6.234 104,617 -0.17(-2.58%)
Jun 25, 2007 6.506 6.718 6.350 6.400 300,877 -0.10(-1.59%)
Jun 22, 2007 6.905 6.957 6.503 6.503 179,229 -0.36(-5.25%)
Jun 21, 2007 6.831 6.996 6.831 6.863 65,284 +0.01(+0.18%)
Jun 20, 2007 7.093 7.093 6.794 6.851 218,967 -0.21(-2.97%)
Jun 19, 2007 7.004 7.088 6.942 7.061 58,796 +0.04(+0.53%)
Jun 18, 2007 6.954 7.056 6.940 7.024 73,800 +0.01(+0.18%)
Jun 15, 2007 7.216 7.216 6.848 7.011 244,919 -0.08(-1.15%)
Jun 14, 2007 7.048 7.112 6.816 7.093 152,871 +0.09(+1.34%)
Jun 13, 2007 6.782 7.105 6.782 6.999 114,755 +0.12(+1.79%)
Jun 12, 2007 7.063 7.102 6.799 6.876 144,761 -0.24(-3.33%)
Jun 11, 2007 7.073 7.238 6.967 7.112 123,270 +0.03(+0.45%)
Jun 08, 2007 6.895 7.307 6.895 7.080 126,514 +0.19(+2.79%)
Jun 07, 2007 7.337 7.448 6.871 6.888 248,163 -0.51(-6.87%)
Jun 06, 2007 7.497 7.638 7.393 7.396 114,755 -0.17(-2.22%)
Jun 05, 2007 7.448 7.830 7.443 7.564 196,665 +0.07(+0.99%)
Jun 04, 2007 7.549 7.581 7.411 7.490 97,318 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.