Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.270 +0.030 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.093 7.093 7.054 7.054 26,027 -0.01(-0.14%)
May 30, 2024 7.035 7.072 7.035 7.064 17,412 +0.01(+0.14%)
May 29, 2024 7.064 7.074 7.035 7.054 20,210 -0.04(-0.55%)
May 28, 2024 7.103 7.142 7.084 7.093 11,554 -0.04(-0.55%)
May 24, 2024 7.083 7.171 7.083 7.132 29,125 +0.05(+0.69%)
May 23, 2024 7.161 7.161 7.064 7.083 37,801 -0.04(-0.62%)
May 22, 2024 7.132 7.156 7.122 7.127 21,872 -0.00(-0.07%)
May 21, 2024 7.132 7.180 7.103 7.132 26,227 +0.03(+0.41%)
May 20, 2024 7.191 7.200 7.074 7.103 32,426 -0.05(-0.68%)
May 17, 2024 7.191 7.230 7.145 7.152 20,629 -0.03(-0.41%)
May 16, 2024 7.259 7.259 7.171 7.181 29,135 -0.03(-0.41%)
May 15, 2024 7.132 7.366 7.122 7.210 87,500 +0.09(+1.23%)
May 14, 2024 7.093 7.152 7.064 7.122 83,574 +0.05(+0.69%)
May 13, 2024 7.093 7.113 7.025 7.074 49,378 +0.02(+0.28%)
May 10, 2024 7.093 7.093 7.027 7.054 27,170 +0.00(+0.00%)
May 09, 2024 7.074 7.079 7.017 7.054 33,211 +0.05(+0.70%)
May 08, 2024 7.044 7.064 6.976 7.005 32,540 -0.00(-0.00%)
May 07, 2024 6.976 7.093 6.933 7.005 86,689 +0.10(+1.41%)
May 06, 2024 6.966 6.976 6.908 6.908 41,464 -0.05(-0.70%)
May 03, 2024 6.957 6.976 6.927 6.957 26,649 +0.04(+0.56%)
May 02, 2024 6.869 6.996 6.859 6.918 66,107 +0.08(+1.14%)
May 01, 2024 6.849 6.888 6.830 6.839 29,878 +0.00(+0.00%)
Apr 30, 2024 6.849 6.898 6.839 6.839 32,289 -0.04(-0.57%)
Apr 29, 2024 6.869 6.898 6.840 6.879 38,769 +0.05(+0.71%)
Apr 26, 2024 6.849 6.879 6.800 6.830 95,365 -0.01(-0.14%)
Apr 25, 2024 6.849 6.869 6.830 6.839 17,860 -0.03(-0.43%)
Apr 24, 2024 6.918 6.937 6.849 6.869 36,088 -0.02(-0.28%)
Apr 23, 2024 6.898 6.908 6.849 6.888 93,759 +0.03(+0.43%)
Apr 22, 2024 6.830 6.869 6.791 6.859 26,999 +0.06(+0.86%)
Apr 19, 2024 6.791 6.810 6.781 6.800 30,805 +0.04(+0.66%)
Apr 18, 2024 6.839 6.849 6.756 6.756 57,165 -0.04(-0.66%)
Apr 17, 2024 6.869 6.869 6.781 6.800 46,551 -0.02(-0.29%)
Apr 16, 2024 6.800 6.820 6.774 6.820 29,714 +0.03(+0.43%)
Apr 15, 2024 6.869 6.869 6.781 6.791 51,227 -0.04(-0.57%)
Apr 12, 2024 6.957 6.957 6.830 6.830 45,789 -0.12(-1.69%)
Apr 11, 2024 7.005 7.005 6.927 6.947 41,165 -0.01(-0.14%)
Apr 10, 2024 7.005 7.005 6.937 6.957 31,586 -0.06(-0.83%)
Apr 09, 2024 7.035 7.040 6.976 7.015 43,072 +0.02(+0.28%)
Apr 08, 2024 7.054 7.054 6.996 6.996 13,598 -0.03(-0.42%)
Apr 05, 2024 7.035 7.044 6.986 7.025 22,386 +0.01(+0.14%)
Apr 04, 2024 7.142 7.142 7.015 7.015 46,683 -0.03(-0.42%)
Apr 03, 2024 7.044 7.074 7.035 7.044 20,153 -0.01(-0.14%)
Apr 02, 2024 7.103 7.103 7.000 7.054 45,572 -0.04(-0.55%)
Apr 01, 2024 7.083 7.200 7.025 7.093 116,709 -0.04(-0.55%)
Mar 28, 2024 7.366 7.532 7.132 7.132 205,423 -0.19(-2.53%)
Mar 27, 2024 7.132 7.318 7.132 7.318 118,299 +0.19(+2.60%)
Mar 26, 2024 7.025 7.220 7.025 7.132 92,180 +0.16(+2.24%)
Mar 25, 2024 7.113 7.113 6.976 6.976 55,610 -0.12(-1.65%)
Mar 22, 2024 7.152 7.191 7.074 7.093 22,175 -0.03(-0.41%)
Mar 21, 2024 7.200 7.210 7.122 7.122 26,958 -0.04(-0.55%)
Mar 20, 2024 7.210 7.210 7.103 7.161 63,856 -0.02(-0.27%)
Mar 19, 2024 7.200 7.220 7.175 7.181 18,361 -0.03(-0.41%)
Mar 18, 2024 7.220 7.220 7.093 7.210 70,939 +0.02(+0.27%)
Mar 15, 2024 7.025 7.220 7.015 7.191 112,198 +0.17(+2.36%)
Mar 14, 2024 7.142 7.142 7.005 7.025 84,712 -0.01(-0.14%)
Mar 13, 2024 7.092 7.092 6.987 7.035 26,856 -0.02(-0.27%)
Mar 12, 2024 7.025 7.101 6.968 7.054 70,760 +0.07(+0.95%)
Mar 11, 2024 6.968 7.024 6.939 6.987 42,764 +0.04(+0.55%)
Mar 08, 2024 7.035 7.035 6.920 6.949 62,305 -0.04(-0.55%)
Mar 07, 2024 6.968 6.987 6.958 6.987 71,609 +0.01(+0.14%)
Mar 06, 2024 6.949 6.997 6.901 6.978 43,265 +0.08(+1.10%)
Mar 05, 2024 6.920 6.949 6.873 6.901 30,437 +0.00(+0.00%)
Mar 04, 2024 6.901 6.949 6.873 6.901 50,837 -0.03(-0.41%)
Mar 01, 2024 6.930 6.939 6.863 6.930 34,828 +0.05(+0.69%)
Feb 29, 2024 6.939 6.939 6.863 6.882 21,528 -0.02(-0.28%)
Feb 28, 2024 6.901 6.939 6.845 6.901 29,300 +0.03(+0.42%)
Feb 27, 2024 6.920 6.930 6.835 6.873 45,671 +0.02(+0.28%)
Feb 26, 2024 6.778 6.892 6.778 6.854 53,478 +0.05(+0.70%)
Feb 23, 2024 6.844 6.892 6.768 6.806 42,362 -0.04(-0.56%)
Feb 22, 2024 6.949 6.988 6.844 6.844 42,604 -0.10(-1.37%)
Feb 21, 2024 7.054 7.101 6.939 6.939 21,512 -0.10(-1.35%)
Feb 20, 2024 7.092 7.120 7.016 7.035 42,600 -0.07(-0.94%)
Feb 16, 2024 7.130 7.168 7.101 7.101 29,385 -0.03(-0.40%)
Feb 15, 2024 6.978 7.149 6.978 7.130 59,529 +0.10(+1.49%)
Feb 14, 2024 6.958 7.044 6.911 7.025 37,657 +0.05(+0.68%)
Feb 13, 2024 6.825 6.978 6.825 6.978 55,077 +0.10(+1.52%)
Feb 12, 2024 6.825 6.873 6.768 6.873 57,105 +0.11(+1.68%)
Feb 09, 2024 6.787 6.816 6.749 6.760 43,519 +0.00(+0.01%)
Feb 08, 2024 6.797 6.797 6.742 6.759 17,552 -0.01(-0.14%)
Feb 07, 2024 6.892 6.892 6.740 6.768 80,220 -0.10(-1.39%)
Feb 06, 2024 6.787 6.873 6.787 6.863 44,871 +0.09(+1.26%)
Feb 05, 2024 6.768 6.839 6.719 6.778 46,793 +0.03(+0.42%)
Feb 02, 2024 6.797 6.797 6.730 6.749 32,489 -0.04(-0.56%)
Feb 01, 2024 6.749 6.787 6.701 6.787 41,488 +0.05(+0.71%)
Jan 31, 2024 6.749 6.778 6.711 6.740 114,129 -0.01(-0.14%)
Jan 30, 2024 6.778 6.799 6.749 6.749 58,559 -0.06(-0.84%)
Jan 29, 2024 6.844 6.855 6.749 6.806 93,109 -0.01(-0.14%)
Jan 26, 2024 6.854 6.882 6.806 6.816 43,467 +0.01(+0.14%)
Jan 25, 2024 6.873 6.949 6.787 6.806 122,213 -0.06(-0.83%)
Jan 24, 2024 6.901 6.901 6.778 6.863 78,783 +0.01(+0.14%)
Jan 23, 2024 6.939 6.958 6.823 6.854 103,295 -0.05(-0.69%)
Jan 22, 2024 6.911 6.978 6.854 6.901 25,807 +0.04(+0.55%)
Jan 19, 2024 6.844 6.930 6.787 6.863 42,858 +0.09(+1.26%)
Jan 18, 2024 6.854 6.878 6.768 6.778 37,816 -0.09(-1.25%)
Jan 17, 2024 6.825 6.882 6.816 6.863 28,751 -0.01(-0.14%)
Jan 16, 2024 6.854 6.901 6.844 6.873 38,140 -0.02(-0.28%)
Jan 12, 2024 6.949 7.016 6.863 6.892 29,754 +0.00(+0.00%)
Jan 11, 2024 6.930 7.035 6.844 6.892 59,633 +0.00(+0.00%)
Jan 10, 2024 6.939 7.006 6.883 6.892 31,492 -0.09(-1.23%)
Jan 09, 2024 6.939 7.082 6.892 6.978 75,691 +0.05(+0.69%)
Jan 08, 2024 6.882 6.968 6.863 6.930 54,264 +0.07(+0.97%)
Jan 05, 2024 6.816 6.949 6.816 6.863 39,270 -0.01(-0.14%)
Jan 04, 2024 6.939 6.939 6.787 6.873 75,780 -0.08(-1.10%)
Jan 03, 2024 7.101 7.111 6.911 6.949 58,793 -0.13(-1.88%)
Jan 02, 2024 7.139 7.225 7.054 7.082 94,101 -0.09(-1.20%)
Dec 29, 2023 7.187 7.330 7.135 7.168 130,996 +0.04(+0.53%)
Dec 28, 2023 6.997 7.138 6.930 7.130 102,586 +0.08(+1.08%)
Dec 27, 2023 6.901 7.215 6.901 7.054 131,309 +0.13(+1.93%)
Dec 26, 2023 6.901 6.968 6.901 6.920 31,391 +0.01(+0.14%)
Dec 22, 2023 6.759 6.916 6.759 6.911 53,178 +0.14(+2.04%)
Dec 21, 2023 6.711 6.807 6.711 6.773 69,747 +0.06(+0.92%)
Dec 20, 2023 6.740 6.854 6.682 6.711 61,278 -0.07(-0.98%)
Dec 19, 2023 6.749 6.797 6.701 6.778 80,425 +0.04(+0.57%)
Dec 18, 2023 6.825 6.863 6.692 6.740 89,449 -0.07(-0.98%)
Dec 15, 2023 6.911 6.939 6.806 6.806 39,259 -0.10(-1.52%)
Dec 14, 2023 6.901 7.000 6.901 6.911 57,188 +0.10(+1.40%)
Dec 13, 2023 6.788 6.816 6.714 6.816 88,266 +0.07(+0.96%)
Dec 12, 2023 6.806 6.890 6.751 6.751 41,975 -0.11(-1.62%)
Dec 11, 2023 6.695 6.936 6.686 6.862 51,721 +0.18(+2.64%)
Dec 08, 2023 6.667 6.758 6.635 6.686 23,939 +0.02(+0.28%)
Dec 07, 2023 6.862 6.862 6.630 6.667 55,684 -0.22(-3.23%)
Dec 06, 2023 6.667 6.936 6.639 6.890 207,561 +0.23(+3.49%)
Dec 05, 2023 6.676 6.676 6.593 6.658 48,640 +0.01(+0.14%)
Dec 04, 2023 6.658 6.730 6.621 6.649 52,451 -0.05(-0.69%)
Dec 01, 2023 6.681 6.732 6.654 6.695 31,617 -0.01(-0.14%)
Nov 30, 2023 6.732 6.732 6.653 6.704 12,491 -0.00(-0.00%)
Nov 29, 2023 6.649 6.732 6.597 6.704 67,954 +0.06(+0.98%)
Nov 28, 2023 6.574 6.676 6.546 6.639 65,779 +0.07(+0.99%)
Nov 27, 2023 6.528 6.611 6.519 6.574 48,996 +0.01(+0.14%)
Nov 24, 2023 6.584 6.584 6.463 6.565 45,297 -0.02(-0.28%)
Nov 22, 2023 6.639 6.639 6.528 6.584 62,768 +0.00(+0.00%)
Nov 21, 2023 6.519 6.686 6.519 6.584 50,891 +0.02(+0.28%)
Nov 20, 2023 6.528 6.602 6.528 6.565 32,328 +0.06(+1.00%)
Nov 17, 2023 6.509 6.528 6.426 6.500 47,452 +0.03(+0.43%)
Nov 16, 2023 6.454 6.528 6.444 6.472 51,839 -0.01(-0.14%)
Nov 15, 2023 6.537 6.578 6.467 6.481 49,323 -0.03(-0.43%)
Nov 14, 2023 6.556 6.574 6.472 6.509 27,669 +0.05(+0.72%)
Nov 13, 2023 6.584 6.584 6.407 6.463 55,336 -0.10(-1.56%)
Nov 10, 2023 6.416 6.630 6.324 6.565 54,617 +0.17(+2.61%)
Nov 09, 2023 6.565 6.565 6.370 6.398 30,335 -0.12(-1.85%)
Nov 08, 2023 6.584 6.584 6.463 6.519 58,561 -0.04(-0.57%)
Nov 07, 2023 6.593 6.602 6.454 6.556 43,963 -0.02(-0.28%)
Nov 06, 2023 6.658 6.658 6.556 6.574 52,887 -0.07(-0.98%)
Nov 03, 2023 6.556 6.649 6.556 6.639 35,677 +0.14(+2.14%)
Nov 02, 2023 6.500 6.528 6.398 6.500 43,477 +0.07(+1.01%)
Nov 01, 2023 6.389 6.435 6.351 6.435 29,243 +0.08(+1.32%)
Oct 31, 2023 6.305 6.389 6.281 6.351 35,042 +0.02(+0.29%)
Oct 30, 2023 6.324 6.351 6.262 6.333 23,498 +0.05(+0.74%)
Oct 27, 2023 6.305 6.314 6.249 6.286 17,573 -0.02(-0.30%)
Oct 26, 2023 6.277 6.314 6.240 6.305 38,612 +0.02(+0.30%)
Oct 25, 2023 6.305 6.314 6.273 6.286 19,009 -0.06(-1.02%)
Oct 24, 2023 6.324 6.389 6.286 6.351 48,866 +0.06(+0.88%)
Oct 23, 2023 6.231 6.309 6.231 6.296 56,078 +0.03(+0.44%)
Oct 20, 2023 6.286 6.333 6.259 6.268 42,302 -0.02(-0.30%)
Oct 19, 2023 6.416 6.481 6.268 6.286 78,092 -0.16(-2.45%)
Oct 18, 2023 6.491 6.500 6.416 6.444 85,902 -0.05(-0.72%)
Oct 17, 2023 6.444 6.491 6.389 6.491 56,918 +0.04(+0.58%)
Oct 16, 2023 6.407 6.491 6.404 6.454 80,191 +0.09(+1.46%)
Oct 13, 2023 6.333 6.393 6.296 6.361 126,607 +0.05(+0.74%)
Oct 12, 2023 6.407 6.407 6.286 6.314 47,660 -0.07(-1.16%)
Oct 11, 2023 6.500 6.519 6.314 6.389 94,735 -0.07(-1.01%)
Oct 10, 2023 6.454 6.519 6.407 6.454 31,455 +0.04(+0.58%)
Oct 09, 2023 6.454 6.454 6.361 6.416 105,061 +0.02(+0.29%)
Oct 06, 2023 6.231 6.481 6.231 6.398 87,221 +0.12(+1.92%)
Oct 05, 2023 6.314 6.351 6.221 6.277 51,630 -0.05(-0.73%)
Oct 04, 2023 6.240 6.351 6.212 6.324 117,165 +0.04(+0.59%)
Oct 03, 2023 6.407 6.472 6.259 6.286 61,058 -0.16(-2.45%)
Oct 02, 2023 6.546 6.602 6.426 6.444 88,094 -0.12(-1.84%)
Sep 29, 2023 6.537 6.630 6.500 6.565 125,951 +0.02(+0.28%)
Sep 28, 2023 6.472 6.546 6.435 6.546 77,062 +0.04(+0.57%)
Sep 27, 2023 6.500 6.574 6.426 6.509 190,826 +0.06(+0.89%)
Sep 26, 2023 6.481 6.536 6.435 6.452 68,023 -0.05(-0.74%)
Sep 25, 2023 6.509 6.519 6.481 6.500 62,116 -0.02(-0.28%)
Sep 22, 2023 6.602 6.611 6.509 6.519 61,668 -0.02(-0.28%)
Sep 21, 2023 6.649 6.649 6.509 6.537 69,514 -0.02(-0.28%)
Sep 20, 2023 6.584 6.639 6.556 6.556 23,869 -0.02(-0.37%)
Sep 19, 2023 6.602 6.630 6.565 6.580 16,795 -0.03(-0.48%)
Sep 18, 2023 6.574 6.649 6.574 6.611 33,864 +0.02(+0.28%)
Sep 15, 2023 6.593 6.732 6.546 6.593 81,508 -0.01(-0.14%)
Sep 14, 2023 6.695 6.695 6.537 6.602 73,406 +0.03(+0.42%)
Sep 13, 2023 6.592 6.620 6.565 6.574 36,973 +0.01(+0.14%)
Sep 12, 2023 6.610 6.610 6.552 6.565 29,021 -0.05(-0.69%)
Sep 11, 2023 6.620 6.646 6.565 6.610 37,301 +0.05(+0.83%)
Sep 08, 2023 6.574 6.638 6.538 6.556 44,390 +0.01(+0.14%)
Sep 07, 2023 6.565 6.583 6.529 6.547 63,308 +0.00(+0.00%)
Sep 06, 2023 6.610 6.647 6.547 6.547 41,095 -0.09(-1.36%)
Sep 05, 2023 6.638 6.683 6.620 6.638 31,372 -0.03(-0.42%)
Sep 01, 2023 6.697 6.701 6.647 6.666 31,293 -0.02(-0.33%)
Aug 31, 2023 6.629 6.728 6.601 6.687 64,625 +0.08(+1.16%)
Aug 30, 2023 6.620 6.656 6.583 6.610 33,276 -0.03(-0.41%)
Aug 29, 2023 6.574 6.661 6.574 6.638 31,208 +0.05(+0.83%)
Aug 28, 2023 6.610 6.638 6.574 6.583 45,194 -0.03(-0.41%)
Aug 25, 2023 6.538 6.638 6.520 6.610 85,855 +0.06(+0.97%)
Aug 24, 2023 6.592 6.628 6.538 6.547 25,854 -0.04(-0.55%)
Aug 23, 2023 6.547 6.592 6.529 6.583 67,163 +0.05(+0.83%)
Aug 22, 2023 6.565 6.592 6.529 6.529 50,524 -0.03(-0.41%)
Aug 21, 2023 6.592 6.606 6.529 6.556 46,281 +0.00(+0.00%)
Aug 18, 2023 6.529 6.587 6.529 6.556 20,545 +0.01(+0.14%)
Aug 17, 2023 6.638 6.656 6.547 6.547 36,308 -0.05(-0.69%)
Aug 16, 2023 6.629 6.683 6.583 6.592 53,920 -0.05(-0.68%)
Aug 15, 2023 6.665 6.701 6.638 6.638 60,023 -0.06(-0.95%)
Aug 14, 2023 6.719 6.752 6.697 6.701 38,116 -0.05(-0.80%)
Aug 11, 2023 6.728 6.764 6.701 6.755 19,505 +0.00(+0.00%)
Aug 10, 2023 6.792 6.810 6.728 6.755 40,370 +0.01(+0.13%)
Aug 09, 2023 6.746 6.773 6.719 6.746 37,310 -0.01(-0.13%)
Aug 08, 2023 6.773 6.764 6.656 6.755 49,867 +0.00(+0.00%)
Aug 07, 2023 6.755 6.810 6.742 6.755 93,858 +0.11(+1.63%)
Aug 04, 2023 6.737 6.759 6.647 6.647 73,213 -0.05(-0.81%)
Aug 03, 2023 6.574 6.728 6.574 6.701 75,097 +0.11(+1.65%)
Aug 02, 2023 6.556 6.665 6.547 6.592 281,430 -0.08(-1.22%)
Aug 01, 2023 6.801 6.819 6.620 6.674 299,789 -0.13(-1.86%)
Jul 31, 2023 6.792 6.819 6.755 6.801 83,784 +0.03(+0.40%)
Jul 28, 2023 6.846 6.846 6.746 6.773 64,281 +0.01(+0.13%)
Jul 27, 2023 6.900 6.918 6.751 6.764 96,900 -0.08(-1.19%)
Jul 26, 2023 6.864 6.891 6.819 6.846 62,391 +0.00(+0.00%)
Jul 25, 2023 6.855 6.891 6.837 6.846 44,430 -0.01(-0.13%)
Jul 24, 2023 6.855 6.909 6.846 6.855 97,487 +0.00(+0.00%)
Jul 21, 2023 6.882 6.936 6.837 6.855 60,452 -0.02(-0.26%)
Jul 20, 2023 7.027 7.027 6.846 6.873 34,266 -0.15(-2.19%)
Jul 19, 2023 7.099 7.117 6.973 7.027 40,872 -0.01(-0.13%)
Jul 18, 2023 6.846 7.154 6.783 7.036 111,542 +0.22(+3.19%)
Jul 17, 2023 6.873 6.873 6.801 6.819 35,105 -0.03(-0.40%)
Jul 14, 2023 7.099 7.099 6.828 6.846 77,116 -0.18(-2.58%)
Jul 13, 2023 6.991 7.181 6.991 7.027 36,796 +0.05(+0.65%)
Jul 12, 2023 6.955 7.118 6.918 6.982 64,255 +0.10(+1.45%)
Jul 11, 2023 6.882 6.909 6.842 6.882 62,464 +0.04(+0.53%)
Jul 10, 2023 6.819 6.882 6.783 6.846 70,237 +0.08(+1.20%)
Jul 07, 2023 6.710 6.783 6.683 6.764 72,312 +0.02(+0.27%)
Jul 06, 2023 6.764 6.783 6.674 6.746 66,960 -0.01(-0.13%)
Jul 05, 2023 6.728 6.783 6.728 6.755 49,304 +0.03(+0.40%)
Jul 03, 2023 6.701 6.783 6.701 6.728 46,510 +0.03(+0.41%)
Jun 30, 2023 6.746 6.773 6.656 6.701 178,838 +0.05(+0.82%)
Jun 29, 2023 6.610 6.647 6.588 6.647 29,288 +0.03(+0.41%)
Jun 28, 2023 6.601 6.656 6.578 6.620 110,230 +0.01(+0.14%)
Jun 27, 2023 6.556 6.638 6.556 6.610 33,273 +0.05(+0.83%)
Jun 26, 2023 6.592 6.610 6.538 6.556 46,170 +0.00(+0.00%)
Jun 23, 2023 6.656 6.683 6.520 6.556 103,364 -0.14(-2.16%)
Jun 22, 2023 6.710 6.728 6.674 6.701 45,380 -0.02(-0.27%)
Jun 21, 2023 6.692 6.755 6.692 6.719 28,192 +0.00(+0.00%)
Jun 20, 2023 6.692 6.773 6.692 6.719 28,683 +0.01(+0.13%)
Jun 16, 2023 6.728 6.783 6.701 6.710 28,988 -0.03(-0.40%)
Jun 15, 2023 6.882 6.882 6.683 6.737 59,786 +0.02(+0.27%)
Jun 14, 2023 6.781 6.808 6.701 6.719 70,650 -0.02(-0.26%)
Jun 13, 2023 6.746 6.781 6.728 6.737 52,879 +0.00(+0.00%)
Jun 12, 2023 6.790 6.790 6.684 6.737 54,035 -0.03(-0.39%)
Jun 09, 2023 6.772 6.799 6.688 6.763 100,824 +0.04(+0.66%)
Jun 08, 2023 6.666 6.754 6.657 6.719 97,606 +0.05(+0.80%)
Jun 07, 2023 6.640 6.772 6.631 6.666 123,961 +0.02(+0.27%)
Jun 06, 2023 6.710 6.710 6.604 6.648 72,741 -0.04(-0.53%)
Jun 05, 2023 6.761 6.763 6.684 6.684 48,217 -0.07(-1.05%)
Jun 02, 2023 6.631 6.790 6.604 6.755 55,407 +0.20(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.