Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
0.4883
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.110
2.200
2.110
2.200
18,722
+0.09(+4.40%)
May 27, 2021
2.100
2.133
2.100
2.107
13,001
+0.01(+0.34%)
May 26, 2021
2.140
2.140
2.100
2.100
26,312
-0.03(-1.41%)
May 25, 2021
2.130
2.170
2.120
2.130
11,059
-0.02(-0.93%)
May 24, 2021
2.110
2.175
2.110
2.150
18,853
+0.01(+0.47%)
May 21, 2021
2.150
2.185
2.110
2.140
8,468
+0.03(+1.42%)
May 20, 2021
2.210
2.210
2.100
2.110
16,727
-0.11(-4.95%)
May 19, 2021
2.210
2.250
2.200
2.220
10,878
-0.03(-1.33%)
May 18, 2021
2.190
2.275
2.190
2.250
22,686
+0.05(+2.27%)
May 17, 2021
2.300
2.340
2.200
2.200
31,190
-0.10(-4.35%)
May 14, 2021
2.250
2.370
2.250
2.300
28,568
+0.02(+0.88%)
May 13, 2021
2.400
2.440
2.220
2.280
59,253
-0.12(-5.00%)
May 12, 2021
2.450
2.498
2.400
2.400
23,416
-0.06(-2.44%)
May 11, 2021
2.400
2.500
2.400
2.460
44,657
+0.05(+2.07%)
May 10, 2021
2.420
2.460
2.400
2.410
67,847
+0.04(+1.69%)
May 07, 2021
2.340
2.400
2.300
2.370
58,068
+0.06(+2.60%)
May 06, 2021
2.250
2.350
2.200
2.310
143,277
+0.12(+5.24%)
May 05, 2021
2.200
2.250
2.160
2.195
45,597
+0.05(+2.33%)
May 04, 2021
2.120
2.170
2.100
2.145
19,922
+0.02(+1.18%)
May 03, 2021
2.300
2.300
2.110
2.120
32,046
-0.09(-4.07%)
Apr 30, 2021
2.240
2.260
2.200
2.210
31,300
-0.02(-0.90%)
Apr 29, 2021
2.340
2.340
2.070
2.230
56,054
-0.09(-3.88%)
Apr 28, 2021
2.130
2.320
2.051
2.320
203,850
+0.18(+8.41%)
Apr 27, 2021
2.050
2.220
2.000
2.140
137,589
+0.14(+7.00%)
Apr 26, 2021
2.050
2.140
1.970
2.000
62,747
-0.09(-4.31%)
Apr 23, 2021
2.050
2.100
2.010
2.090
12,800
+0.05(+2.45%)
Apr 22, 2021
1.930
2.050
1.930
2.040
38,223
+0.07(+3.55%)
Apr 21, 2021
1.870
2.040
1.870
1.970
22,035
+0.08(+4.23%)
Apr 20, 2021
2.050
2.050
1.710
1.890
203,382
-0.16(-7.80%)
Apr 19, 2021
2.160
2.160
2.050
2.050
91,091
-0.12(-5.54%)
Apr 16, 2021
2.230
2.230
2.160
2.170
27,300
-0.01(-0.45%)
Apr 15, 2021
2.350
2.350
2.150
2.180
41,747
-0.02(-0.91%)
Apr 14, 2021
2.150
2.250
2.150
2.200
64,903
+0.05(+2.33%)
Apr 13, 2021
2.210
2.240
2.150
2.150
40,767
-0.09(-4.02%)
Apr 12, 2021
2.290
2.310
2.230
2.240
16,878
+0.00(+0.00%)
Apr 09, 2021
2.220
2.280
2.220
2.240
15,100
+0.01(+0.45%)
Apr 08, 2021
2.280
2.280
2.190
2.230
12,214
+0.05(+2.29%)
Apr 07, 2021
2.170
2.270
2.170
2.180
64,758
-0.07(-3.11%)
Apr 06, 2021
2.260
2.340
2.183
2.250
70,013
-0.02(-0.88%)
Apr 05, 2021
2.430
2.430
2.250
2.270
47,647
-0.07(-2.99%)
Apr 01, 2021
2.460
2.478
2.320
2.340
42,500
-0.04(-1.68%)
Mar 31, 2021
2.460
2.460
2.350
2.380
22,326
-0.01(-0.42%)
Mar 30, 2021
2.390
2.450
2.380
2.390
53,703
+0.01(+0.42%)
Mar 29, 2021
2.450
2.500
2.380
2.380
25,146
-0.14(-5.56%)
Mar 26, 2021
2.340
2.520
2.330
2.520
69,200
+0.11(+4.56%)
Mar 25, 2021
2.690
2.690
2.410
2.410
147,456
-0.29(-10.74%)
Mar 24, 2021
2.790
2.800
2.600
2.700
41,149
-0.10(-3.57%)
Mar 23, 2021
3.160
3.160
2.720
2.800
130,974
-0.40(-12.50%)
Mar 22, 2021
3.190
3.200
3.050
3.200
55,887
+0.06(+1.91%)
Mar 19, 2021
3.120
3.280
3.100
3.140
55,400
+0.02(+0.64%)
Mar 18, 2021
3.380
3.410
3.120
3.120
54,122
-0.26(-7.69%)
Mar 17, 2021
3.180
3.390
3.100
3.380
64,743
+0.23(+7.30%)
Mar 16, 2021
3.190
3.190
3.100
3.150
29,241
-0.02(-0.63%)
Mar 15, 2021
3.180
3.200
3.050
3.170
22,484
+0.04(+1.28%)
Mar 12, 2021
3.170
3.170
3.080
3.130
33,400
-0.01(-0.32%)
Mar 11, 2021
3.170
3.190
3.100
3.140
40,052
-0.01(-0.32%)
Mar 10, 2021
3.130
3.180
3.030
3.150
26,372
+0.07(+2.27%)
Mar 09, 2021
3.200
3.230
3.000
3.080
25,787
+0.00(+0.00%)
Mar 08, 2021
3.080
3.250
3.020
3.080
54,826
+0.06(+1.99%)
Mar 05, 2021
3.010
3.201
2.920
3.020
50,700
+0.08(+2.72%)
Mar 04, 2021
3.180
3.250
2.800
2.940
91,012
-0.30(-9.26%)
Mar 03, 2021
3.190
3.310
3.130
3.240
53,914
+0.12(+3.85%)
Mar 02, 2021
3.320
3.320
3.100
3.120
47,466
-0.15(-4.59%)
Mar 01, 2021
3.390
3.440
3.210
3.270
83,456
-0.07(-2.10%)
Feb 26, 2021
3.200
3.450
3.130
3.340
89,900
+0.07(+2.14%)
Feb 25, 2021
3.450
3.500
3.070
3.270
88,327
-0.17(-4.94%)
Feb 24, 2021
3.370
3.590
3.310
3.440
98,410
+0.07(+2.08%)
Feb 23, 2021
3.300
3.410
3.070
3.370
84,210
-0.04(-1.17%)
Feb 22, 2021
3.250
3.570
3.250
3.410
103,188
+0.15(+4.60%)
Feb 19, 2021
3.160
3.290
3.160
3.260
33,500
+0.05(+1.56%)
Feb 18, 2021
3.330
3.360
3.150
3.210
54,190
-0.12(-3.60%)
Feb 17, 2021
3.390
3.390
3.200
3.330
74,070
-0.02(-0.60%)
Feb 16, 2021
3.220
3.410
3.130
3.350
130,413
+0.20(+6.35%)
Feb 12, 2021
3.230
3.278
3.100
3.150
34,800
-0.02(-0.63%)
Feb 11, 2021
3.250
3.298
3.102
3.170
60,754
-0.08(-2.46%)
Feb 10, 2021
3.160
3.300
3.020
3.250
131,490
+0.15(+4.84%)
Feb 09, 2021
3.260
3.310
3.020
3.100
173,358
-0.12(-3.73%)
Feb 08, 2021
3.100
3.290
3.060
3.220
118,382
+0.17(+5.57%)
Feb 05, 2021
2.930
3.250
2.930
3.050
68,300
+0.03(+0.99%)
Feb 04, 2021
3.010
3.100
2.890
3.020
107,316
+0.12(+4.14%)
Feb 03, 2021
2.740
2.960
2.700
2.900
138,898
+0.16(+5.84%)
Feb 02, 2021
2.710
2.850
2.680
2.740
101,510
-0.02(-0.72%)
Feb 01, 2021
2.800
2.860
2.660
2.760
140,521
-0.06(-2.13%)
Jan 29, 2021
3.130
3.260
2.715
2.820
309,700
-0.44(-13.50%)
Jan 28, 2021
2.650
3.630
2.640
3.260
970,728
+0.56(+20.74%)
Jan 27, 2021
2.610
2.841
2.560
2.700
92,584
-0.04(-1.46%)
Jan 26, 2021
2.950
2.950
2.710
2.740
55,185
-0.08(-2.84%)
Jan 25, 2021
2.930
2.950
2.800
2.820
58,688
-0.11(-3.75%)
Jan 22, 2021
2.830
3.100
2.804
2.930
105,600
+0.10(+3.53%)
Jan 21, 2021
2.800
2.870
2.756
2.830
19,593
+0.01(+0.35%)
Jan 20, 2021
2.960
2.960
2.800
2.820
53,382
-0.14(-4.73%)
Jan 19, 2021
2.800
3.071
2.790
2.960
131,872
+0.16(+5.71%)
Jan 15, 2021
2.750
2.849
2.570
2.800
120,100
+0.09(+3.32%)
Jan 14, 2021
2.600
2.740
2.540
2.710
84,201
+0.18(+7.11%)
Jan 13, 2021
2.620
2.658
2.500
2.530
60,646
-0.04(-1.56%)
Jan 12, 2021
2.530
2.620
2.460
2.570
129,497
+0.10(+4.05%)
Jan 11, 2021
2.660
2.800
2.434
2.470
68,623
-0.17(-6.44%)
Jan 08, 2021
2.460
2.680
2.360
2.640
159,500
+0.24(+10.00%)
Jan 07, 2021
2.320
2.460
2.318
2.400
77,566
+0.08(+3.45%)
Jan 06, 2021
2.290
2.430
2.280
2.320
84,455
-0.05(-2.11%)
Jan 05, 2021
2.280
2.470
2.280
2.370
71,774
+0.09(+3.95%)
Jan 04, 2021
2.360
2.390
2.230
2.280
41,315
-0.02(-0.87%)
Dec 31, 2020
2.300
2.300
2.300
55,337
+0.04(+1.65%)
Dec 30, 2020
2.240
2.290
2.230
2.263
55,337
+0.00(+0.12%)
Dec 29, 2020
2.290
2.290
2.215
2.260
25,342
+0.02(+0.89%)
Dec 28, 2020
2.350
2.370
2.210
2.240
112,297
-0.14(-5.88%)
Dec 24, 2020
2.420
2.468
2.360
2.380
35,300
-0.10(-4.03%)
Dec 23, 2020
2.360
2.530
2.360
2.480
92,626
+0.12(+5.08%)
Dec 22, 2020
2.390
2.398
2.353
2.360
32,182
-0.02(-0.84%)
Dec 21, 2020
2.340
2.440
2.340
2.380
69,575
-0.03(-1.24%)
Dec 18, 2020
2.420
2.490
2.370
2.410
45,800
+0.01(+0.42%)
Dec 17, 2020
2.320
2.460
2.320
2.400
33,532
+0.05(+2.13%)
Dec 16, 2020
2.580
2.647
2.250
2.350
142,802
-0.24(-9.27%)
Dec 15, 2020
2.660
2.660
2.525
2.590
30,712
-0.05(-1.89%)
Dec 14, 2020
2.700
2.700
2.550
2.640
54,664
-0.01(-0.38%)
Dec 11, 2020
2.700
2.727
2.550
2.650
74,300
-0.07(-2.57%)
Dec 10, 2020
2.680
2.940
2.550
2.720
290,136
+0.34(+14.29%)
Dec 09, 2020
2.350
3.860
2.340
2.380
3,135,258
+0.03(+1.28%)
Dec 08, 2020
2.300
2.410
2.300
2.350
69,118
+0.06(+2.62%)
Dec 07, 2020
2.230
2.390
2.210
2.290
54,153
-0.06(-2.55%)
Dec 04, 2020
2.420
2.445
2.110
2.350
108,900
-0.04(-1.67%)
Dec 03, 2020
2.300
2.455
2.300
2.390
42,774
+0.06(+2.58%)
Dec 02, 2020
2.300
2.490
2.300
2.330
69,729
-0.04(-1.69%)
Dec 01, 2020
2.360
2.400
2.301
2.370
83,241
+0.00(+0.00%)
Nov 30, 2020
2.550
2.580
2.350
2.370
49,643
-0.13(-5.20%)
Nov 27, 2020
2.600
2.680
2.489
2.500
56,300
-0.11(-4.21%)
Nov 25, 2020
2.690
2.717
2.500
2.610
50,800
+0.01(+0.38%)
Nov 24, 2020
2.690
2.850
2.530
2.600
182,447
-0.01(-0.38%)
Nov 23, 2020
2.300
2.660
2.300
2.610
138,458
+0.33(+14.47%)
Nov 20, 2020
2.400
2.468
2.250
2.280
275,700
-0.23(-9.16%)
Nov 19, 2020
2.130
2.790
2.100
2.510
813,272
+0.42(+20.10%)
Nov 18, 2020
2.070
2.220
2.040
2.090
100,392
+0.03(+1.46%)
Nov 17, 2020
2.050
2.103
2.050
2.060
49,548
-0.05(-2.37%)
Nov 16, 2020
2.040
2.150
2.040
2.110
46,707
+0.03(+1.44%)
Nov 13, 2020
2.050
2.081
1.954
2.080
42,500
+0.10(+5.05%)
Nov 12, 2020
2.050
2.050
1.920
1.980
26,974
+0.01(+0.51%)
Nov 11, 2020
2.110
2.110
1.960
1.970
49,837
-0.13(-6.19%)
Nov 10, 2020
2.000
2.110
1.960
2.100
66,587
+0.15(+7.69%)
Nov 09, 2020
2.030
2.040
1.930
1.950
71,348
+0.03(+1.56%)
Nov 06, 2020
2.015
2.015
1.900
1.920
61,900
-0.08(-4.24%)
Nov 05, 2020
2.040
2.051
2.000
2.005
28,650
-0.00(-0.25%)
Nov 04, 2020
2.160
2.160
2.010
2.010
35,913
-0.17(-7.80%)
Nov 03, 2020
2.130
2.180
2.130
2.180
10,406
+0.06(+2.83%)
Nov 02, 2020
2.140
2.145
2.100
2.120
8,599
+0.03(+1.44%)
Oct 30, 2020
2.040
2.095
2.000
2.090
25,100
+0.08(+3.98%)
Oct 29, 2020
2.010
2.080
1.927
2.010
48,205
-0.08(-3.83%)
Oct 28, 2020
2.080
2.090
2.020
2.090
33,149
-0.01(-0.48%)
Oct 27, 2020
2.120
2.130
2.080
2.100
21,203
-0.01(-0.47%)
Oct 26, 2020
2.170
2.170
2.110
2.110
27,077
-0.07(-3.21%)
Oct 23, 2020
2.170
2.205
2.150
2.180
11,900
+0.01(+0.46%)
Oct 22, 2020
2.100
2.190
2.100
2.170
6,222
+0.04(+2.12%)
Oct 21, 2020
2.099
2.135
2.099
2.125
8,136
+0.02(+1.19%)
Oct 20, 2020
2.140
2.140
2.090
2.100
30,066
-0.02(-0.94%)
Oct 19, 2020
2.150
2.170
2.083
2.120
65,874
-0.04(-1.85%)
Oct 16, 2020
2.159
2.198
2.136
2.160
26,000
-0.01(-0.46%)
Oct 15, 2020
2.120
2.230
2.100
2.170
26,015
+0.05(+2.36%)
Oct 14, 2020
2.230
2.230
2.110
2.120
25,052
-0.16(-7.02%)
Oct 13, 2020
2.280
2.280
2.170
2.280
22,079
+0.05(+2.24%)
Oct 12, 2020
2.250
2.290
2.220
2.230
38,770
-0.07(-3.04%)
Oct 09, 2020
2.220
2.490
2.193
2.300
166,400
+0.14(+6.48%)
Oct 08, 2020
2.180
2.190
2.103
2.160
15,894
+0.06(+2.86%)
Oct 07, 2020
2.110
2.160
2.080
2.100
16,372
-0.05(-2.33%)
Oct 06, 2020
2.180
2.220
2.134
2.150
8,731
+0.04(+2.14%)
Oct 05, 2020
2.140
2.200
2.090
2.105
29,229
-0.03(-1.32%)
Oct 02, 2020
2.060
2.140
2.060
2.133
11,800
-0.01(-0.32%)
Oct 01, 2020
2.130
2.180
2.060
2.140
23,793
+0.02(+0.94%)
Sep 30, 2020
2.180
2.240
2.110
2.120
45,617
-0.08(-3.64%)
Sep 29, 2020
2.200
2.230
2.180
2.200
26,855
-0.04(-1.79%)
Sep 28, 2020
2.210
2.310
2.210
2.240
31,222
+0.03(+1.36%)
Sep 25, 2020
2.130
2.250
2.076
2.210
18,000
+0.01(+0.45%)
Sep 24, 2020
2.110
2.210
2.070
2.200
13,492
-0.01(-0.45%)
Sep 23, 2020
2.080
2.220
2.050
2.210
35,110
+0.13(+6.25%)
Sep 22, 2020
2.140
2.150
2.060
2.080
18,656
-0.06(-2.80%)
Sep 21, 2020
2.150
2.150
2.050
2.140
54,801
-0.01(-0.47%)
Sep 18, 2020
2.160
2.200
2.130
2.150
15,200
-0.01(-0.46%)
Sep 17, 2020
2.170
2.220
2.130
2.160
38,687
-0.01(-0.46%)
Sep 16, 2020
2.250
2.250
2.150
2.170
27,163
-0.02(-1.14%)
Sep 15, 2020
2.240
2.240
2.160
2.195
29,416
-0.02(-1.08%)
Sep 14, 2020
2.130
2.250
2.118
2.219
40,656
+0.06(+2.97%)
Sep 11, 2020
2.130
2.199
2.130
2.155
6,800
-0.02(-0.69%)
Sep 10, 2020
2.110
2.200
2.100
2.170
23,582
+0.02(+0.93%)
Sep 09, 2020
2.200
2.211
2.100
2.150
71,375
-0.04(-1.83%)
Sep 08, 2020
2.260
2.260
2.150
2.190
25,402
-0.08(-3.52%)
Sep 04, 2020
2.220
2.270
2.170
2.270
20,500
+0.05(+2.25%)
Sep 03, 2020
2.310
2.410
2.180
2.220
50,568
-0.11(-4.72%)
Sep 02, 2020
2.200
2.340
2.150
2.330
55,789
+0.08(+3.72%)
Sep 01, 2020
2.360
2.450
2.170
2.247
150,583
-0.17(-7.17%)
Aug 31, 2020
2.530
2.530
2.360
2.420
73,403
-0.11(-4.35%)
Aug 28, 2020
2.460
2.530
2.450
2.530
24,900
+0.01(+0.40%)
Aug 27, 2020
2.600
2.640
2.410
2.520
155,068
-0.13(-4.91%)
Aug 26, 2020
2.490
2.710
2.490
2.650
233,467
+0.11(+4.33%)
Aug 25, 2020
2.500
2.565
2.500
2.540
31,823
+0.01(+0.40%)
Aug 24, 2020
2.470
2.680
2.440
2.530
45,385
+0.01(+0.40%)
Aug 21, 2020
2.470
2.540
2.410
2.520
35,200
-0.01(-0.40%)
Aug 20, 2020
2.510
2.650
2.500
2.530
41,767
-0.07(-2.69%)
Aug 19, 2020
2.480
2.650
2.431
2.600
52,988
+0.08(+3.17%)
Aug 18, 2020
2.580
2.590
2.480
2.520
36,097
-0.04(-1.56%)
Aug 17, 2020
2.520
2.650
2.430
2.560
122,059
-0.02(-0.78%)
Aug 14, 2020
2.580
2.690
2.350
2.580
287,700
-0.23(-8.35%)
Aug 13, 2020
2.880
2.880
2.790
2.815
62,182
-0.00(-0.18%)
Aug 12, 2020
2.870
2.870
2.750
2.820
49,768
+0.05(+1.81%)
Aug 11, 2020
2.800
2.900
2.770
2.770
48,138
+0.02(+0.73%)
Aug 10, 2020
2.650
2.810
2.650
2.750
47,600
+0.15(+5.77%)
Aug 07, 2020
2.830
2.840
2.600
2.600
83,100
-0.07(-2.62%)
Aug 06, 2020
2.710
2.810
2.650
2.670
44,875
-0.06(-2.20%)
Aug 05, 2020
2.700
2.840
2.700
2.730
39,419
+0.03(+1.11%)
Aug 04, 2020
2.930
2.960
2.680
2.700
91,262
-0.06(-2.18%)
Aug 03, 2020
3.090
3.090
2.620
2.760
96,696
-0.27(-8.91%)
Jul 31, 2020
3.000
3.100
2.990
3.030
70,300
+0.00(+0.09%)
Jul 30, 2020
3.260
3.260
2.970
3.027
91,173
+0.05(+1.59%)
Jul 29, 2020
3.400
3.500
2.900
2.980
82,148
-0.27(-8.31%)
Jul 28, 2020
4.200
4.200
3.000
3.250
177,385
-0.72(-18.14%)
Jul 27, 2020
4.190
4.220
3.970
3.970
21,516
-0.14(-3.41%)
Jul 24, 2020
4.100
4.210
4.100
4.110
6,300
-0.09(-2.14%)
Jul 23, 2020
4.100
4.200
4.080
4.200
11,990
+0.04(+0.96%)
Jul 22, 2020
4.010
4.190
4.010
4.160
12,977
+0.15(+3.74%)
Jul 21, 2020
3.980
4.160
3.980
4.010
14,546
+0.03(+0.75%)
Jul 20, 2020
3.990
4.030
3.780
3.980
35,705
-0.02(-0.50%)
Jul 17, 2020
4.091
4.091
3.690
4.000
88,800
-0.12(-2.92%)
Jul 16, 2020
4.150
4.200
4.080
4.120
7,361
-0.05(-1.20%)
Jul 15, 2020
3.893
4.250
3.876
4.170
23,524
+0.21(+5.30%)
Jul 14, 2020
3.810
3.960
3.790
3.960
11,008
+0.09(+2.33%)
Jul 13, 2020
4.020
4.063
3.850
3.870
17,281
-0.20(-4.91%)
Jul 10, 2020
3.790
4.163
3.790
4.070
15,200
+0.22(+5.71%)
Jul 09, 2020
4.010
4.140
3.850
3.850
26,108
-0.16(-3.99%)
Jul 08, 2020
4.120
4.122
3.970
4.010
18,203
-0.12(-2.79%)
Jul 07, 2020
4.230
4.230
4.050
4.125
24,553
+0.09(+2.11%)
Jul 06, 2020
4.200
4.263
4.020
4.040
13,642
-0.04(-0.98%)
Jul 02, 2020
4.162
4.344
4.080
4.080
13,200
+0.02(+0.49%)
Jul 01, 2020
4.230
4.230
4.020
4.060
12,810
-0.07(-1.59%)
Jun 30, 2020
4.240
4.275
4.020
4.125
12,452
-0.02(-0.59%)
Jun 29, 2020
4.460
4.494
4.000
4.150
44,330
-0.21(-4.82%)
Jun 26, 2020
4.320
4.410
4.250
4.360
22,300
-0.14(-3.11%)
Jun 25, 2020
4.340
4.510
4.300
4.500
16,039
+0.03(+0.67%)
Jun 24, 2020
4.450
4.575
4.250
4.470
22,207
-0.12(-2.71%)
Jun 23, 2020
4.690
4.700
4.510
4.595
21,210
-0.01(-0.12%)
Jun 22, 2020
4.600
4.600
4.355
4.600
15,532
+0.20(+4.55%)
Jun 19, 2020
4.460
4.500
4.330
4.400
5,000
-0.06(-1.35%)
Jun 18, 2020
4.260
4.550
4.260
4.460
9,397
+0.17(+3.88%)
Jun 17, 2020
4.440
4.606
4.280
4.294
31,008
+0.01(+0.32%)
Jun 16, 2020
4.641
4.658
4.280
4.280
25,753
+0.10(+2.39%)
Jun 15, 2020
4.660
4.680
4.126
4.180
47,469
-0.50(-10.59%)
Jun 12, 2020
4.950
4.990
4.555
4.675
31,500
-0.08(-1.58%)
Jun 11, 2020
4.500
4.750
4.420
4.750
11,512
+0.15(+3.26%)
Jun 10, 2020
4.700
4.730
4.460
4.600
28,513
-0.06(-1.29%)
Jun 09, 2020
4.950
5.100
4.660
4.660
27,304
-0.15(-3.12%)
Jun 08, 2020
4.880
5.290
4.810
4.810
50,393
-0.01(-0.21%)
Jun 05, 2020
5.000
5.039
4.715
4.820
35,200
+0.02(+0.42%)
Jun 04, 2020
4.760
4.850
4.708
4.800
20,515
+0.04(+0.84%)
Jun 03, 2020
4.920
5.040
4.690
4.760
28,944
-0.08(-1.65%)
Jun 02, 2020
4.670
4.840
4.550
4.840
11,404
+0.19(+4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.