Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
0.4883
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2022
0.4883
0
+0.06(+13.51%)
May 05, 2022
0.4580
0.4999
0.4301
0.4302
434,394
-0.01(-2.23%)
May 04, 2022
0.4600
0.4800
0.4274
0.4400
272,597
-0.01(-1.65%)
May 03, 2022
0.4400
0.4650
0.4301
0.4474
128,685
+0.02(+5.07%)
May 02, 2022
0.4300
0.4400
0.4010
0.4258
207,300
+0.01(+2.11%)
Apr 29, 2022
0.4500
0.4500
0.4000
0.4170
201,108
-0.00(-0.71%)
Apr 28, 2022
0.4178
0.4700
0.4101
0.4200
184,154
-0.03(-6.50%)
Apr 27, 2022
0.4900
0.5000
0.3901
0.4492
184,662
-0.01(-2.35%)
Apr 26, 2022
0.4400
0.5500
0.4300
0.4600
871,911
+0.04(+9.21%)
Apr 25, 2022
0.4600
0.5599
0.4100
0.4212
929,972
-0.22(-34.53%)
Apr 22, 2022
0.6800
0.6900
0.6120
0.6433
346,186
-0.01(-1.36%)
Apr 21, 2022
0.7800
0.7800
0.6500
0.6522
243,908
-0.11(-14.18%)
Apr 20, 2022
0.7070
0.7670
0.6501
0.7600
399,658
+0.06(+8.88%)
Apr 19, 2022
0.7500
0.7500
0.6330
0.6980
450,499
-0.07(-9.35%)
Apr 18, 2022
1.400
1.400
0.7600
0.7700
1,339,705
-0.71(-47.97%)
Apr 14, 2022
1.380
1.630
1.330
1.480
743,797
+0.10(+7.25%)
Apr 13, 2022
1.340
1.420
1.320
1.380
95,387
+0.02(+1.47%)
Apr 12, 2022
1.330
1.440
1.320
1.360
79,325
+0.00(+0.00%)
Apr 11, 2022
1.320
1.385
1.320
1.360
55,363
-0.01(-0.73%)
Apr 08, 2022
1.350
1.414
1.350
1.370
32,588
-0.01(-0.72%)
Apr 07, 2022
1.400
1.460
1.340
1.380
64,360
+0.03(+2.22%)
Apr 06, 2022
1.450
1.520
1.320
1.350
131,904
-0.09(-6.25%)
Apr 05, 2022
1.470
1.530
1.430
1.440
29,496
-0.08(-5.26%)
Apr 04, 2022
1.500
1.610
1.470
1.520
90,386
+0.06(+4.11%)
Apr 01, 2022
1.600
1.637
1.430
1.460
284,786
-0.19(-11.52%)
Mar 31, 2022
1.660
1.690
1.611
1.650
46,210
-0.04(-2.37%)
Mar 30, 2022
1.610
1.710
1.610
1.690
106,397
+0.07(+4.32%)
Mar 29, 2022
1.600
1.705
1.600
1.620
83,609
-0.03(-1.82%)
Mar 28, 2022
1.680
1.780
1.600
1.650
161,303
-0.09(-5.17%)
Mar 25, 2022
1.710
1.890
1.650
1.740
335,938
-0.04(-2.25%)
Mar 24, 2022
2.000
2.050
1.730
1.780
317,028
-0.18(-9.18%)
Mar 23, 2022
1.840
2.000
1.730
1.960
661,455
+0.20(+11.36%)
Mar 22, 2022
1.780
1.860
1.660
1.760
266,385
-0.02(-1.12%)
Mar 21, 2022
1.840
1.940
1.720
1.780
293,420
+0.00(+0.00%)
Mar 18, 2022
1.770
1.850
1.630
1.780
359,234
-0.05(-2.73%)
Mar 17, 2022
1.430
2.120
1.430
1.830
3,080,547
+0.36(+24.49%)
Mar 16, 2022
1.430
1.560
1.430
1.470
66,425
+0.01(+0.68%)
Mar 15, 2022
1.600
1.600
1.360
1.460
178,904
-0.18(-10.98%)
Mar 14, 2022
1.570
1.702
1.570
1.640
225,379
+0.04(+2.50%)
Mar 11, 2022
1.700
1.710
1.510
1.600
295,017
-0.24(-13.04%)
Mar 10, 2022
2.040
2.300
1.795
1.840
485,635
-0.11(-5.64%)
Mar 09, 2022
1.800
2.130
1.740
1.950
818,102
-0.19(-8.88%)
Mar 08, 2022
3.350
3.670
1.660
2.140
5,440,027
-0.17(-7.36%)
Mar 07, 2022
1.650
2.700
1.373
2.310
4,996,814
+0.77(+50.00%)
Mar 04, 2022
1.390
1.790
1.250
1.540
2,043,347
+0.24(+18.46%)
Mar 03, 2022
1.250
1.350
1.250
1.300
76,244
+0.05(+4.00%)
Mar 02, 2022
1.220
1.330
1.120
1.250
143,808
-0.01(-0.79%)
Mar 01, 2022
1.180
1.330
1.180
1.260
145,007
+0.09(+7.69%)
Feb 28, 2022
1.010
1.190
1.000
1.170
263,233
+0.17(+17.01%)
Feb 25, 2022
1.020
1.015
0.9710
0.9999
33,047
+0.03(+3.05%)
Feb 24, 2022
1.090
1.163
0.8710
0.9703
585,311
+0.04(+4.33%)
Feb 23, 2022
0.9100
1.000
0.9102
0.9300
34,272
+0.01(+1.56%)
Feb 22, 2022
0.9000
0.9800
0.9000
0.9157
98,098
-0.03(-3.10%)
Feb 18, 2022
0.9450
0
+0.00(+0.02%)
Feb 17, 2022
0.9300
0.9600
0.9122
0.9448
36,304
+0.02(+1.61%)
Feb 16, 2022
0.9400
0.9500
0.9100
0.9298
15,947
-0.00(-0.02%)
Feb 15, 2022
0.9499
0.9499
0.9100
0.9300
8,802
+0.01(+0.56%)
Feb 14, 2022
0.9300
0.9500
0.8900
0.9248
23,048
-0.01(-0.56%)
Feb 11, 2022
0.9300
0.9305
0.9000
0.9300
8,176
+0.00(+0.01%)
Feb 10, 2022
0.9500
0.9500
0.9011
0.9299
17,682
-0.00(-0.01%)
Feb 09, 2022
0.9300
0.9555
0.9100
0.9300
6,582
+0.05(+5.60%)
Feb 08, 2022
0.9555
0.9555
0.8800
0.8807
40,861
-0.03(-3.22%)
Feb 07, 2022
0.9500
0.9500
0.8700
0.9100
14,078
-0.00(-0.52%)
Feb 04, 2022
0.9400
0.9800
0.9000
0.9148
13,710
-0.03(-2.68%)
Feb 03, 2022
0.9700
0.9899
0.9201
0.9400
16,095
+0.01(+1.10%)
Feb 02, 2022
1.040
1.040
0.8701
0.9298
58,097
-0.07(-7.02%)
Feb 01, 2022
1.020
1.020
0.9991
1.000
21,229
+0.02(+1.93%)
Jan 31, 2022
1.055
1.070
0.9811
0.9811
25,969
-0.06(-5.66%)
Jan 28, 2022
1.000
1.050
0.9900
1.040
19,456
+0.03(+2.97%)
Jan 27, 2022
1.030
1.050
0.9900
1.010
23,538
-0.01(-0.98%)
Jan 26, 2022
1.050
1.080
1.020
1.020
12,062
-0.04(-3.77%)
Jan 25, 2022
0.9500
1.070
0.9300
1.060
15,335
+0.12(+12.77%)
Jan 24, 2022
0.9500
1.080
0.8419
0.9400
76,886
-0.02(-2.08%)
Jan 21, 2022
1.010
1.010
0.8400
0.9600
77,737
-0.05(-4.95%)
Jan 20, 2022
1.100
1.100
0.9901
1.010
99,572
-0.09(-8.18%)
Jan 19, 2022
1.070
1.140
1.070
1.100
35,177
-0.02(-1.79%)
Jan 18, 2022
1.140
1.140
1.070
1.120
9,232
-0.01(-0.88%)
Jan 14, 2022
1.130
0
+0.00(+0.00%)
Jan 13, 2022
1.250
1.250
1.080
1.130
23,786
-0.10(-8.13%)
Jan 12, 2022
1.230
1.270
1.170
1.230
24,810
-0.02(-1.60%)
Jan 11, 2022
1.270
1.280
1.230
1.250
5,022
+0.00(+0.00%)
Jan 10, 2022
1.220
1.250
1.220
1.250
26,948
+0.02(+1.63%)
Jan 07, 2022
1.190
1.239
1.190
1.230
12,824
+0.01(+0.82%)
Jan 06, 2022
1.240
1.240
1.196
1.220
11,820
+0.03(+2.52%)
Jan 05, 2022
1.130
1.240
1.130
1.190
26,628
+0.00(+0.00%)
Jan 04, 2022
1.250
1.360
1.190
1.190
59,455
+0.02(+1.71%)
Jan 03, 2022
1.130
1.210
1.120
1.170
37,074
+0.05(+4.44%)
Dec 31, 2021
1.045
1.130
1.045
1.120
46,197
+0.09(+8.77%)
Dec 30, 2021
1.000
1.040
0.9800
1.030
86,561
+0.05(+5.10%)
Dec 29, 2021
1.040
1.070
0.9320
0.9800
70,253
-0.04(-3.92%)
Dec 28, 2021
1.050
1.050
1.000
1.020
40,681
-0.01(-0.84%)
Dec 27, 2021
1.090
1.090
1.000
1.029
89,170
-0.07(-6.49%)
Dec 23, 2021
1.120
1.120
1.070
1.100
16,099
+0.02(+1.85%)
Dec 22, 2021
1.110
1.120
1.060
1.080
61,843
-0.03(-2.70%)
Dec 21, 2021
1.060
1.150
1.060
1.110
27,722
+0.02(+1.83%)
Dec 20, 2021
1.020
1.100
1.010
1.090
68,806
+0.00(+0.00%)
Dec 17, 2021
1.050
1.105
1.050
1.090
17,381
-0.02(-1.80%)
Dec 16, 2021
1.100
1.160
1.070
1.110
57,184
+0.04(+3.74%)
Dec 15, 2021
1.020
1.079
1.010
1.070
23,286
+0.02(+1.90%)
Dec 14, 2021
1.150
1.150
1.000
1.050
41,372
-0.07(-6.25%)
Dec 13, 2021
1.120
1.180
1.120
1.120
34,341
-0.05(-4.27%)
Dec 10, 2021
1.180
1.206
1.140
1.170
14,270
-0.02(-1.68%)
Dec 09, 2021
1.199
1.200
1.165
1.190
11,383
+0.00(+0.42%)
Dec 08, 2021
1.120
1.200
1.120
1.185
25,111
+0.05(+3.95%)
Dec 07, 2021
1.120
1.180
1.110
1.140
41,766
+0.04(+3.64%)
Dec 06, 2021
1.080
1.165
1.060
1.100
42,099
-0.02(-1.79%)
Dec 03, 2021
1.268
1.268
1.060
1.120
41,378
-0.11(-8.94%)
Dec 02, 2021
1.250
1.295
1.230
1.230
7,190
-0.05(-3.91%)
Dec 01, 2021
1.360
1.370
1.270
1.280
157,009
-0.03(-2.29%)
Nov 30, 2021
1.360
1.360
1.320
1.310
36,874
-0.01(-0.76%)
Nov 29, 2021
1.380
1.420
1.290
1.320
48,240
-0.06(-4.35%)
Nov 26, 2021
1.470
1.490
1.320
1.380
71,112
-0.13(-8.61%)
Nov 24, 2021
1.750
1.750
1.500
1.510
70,178
-0.15(-9.04%)
Nov 23, 2021
1.400
1.750
1.370
1.660
197,288
+0.28(+20.29%)
Nov 22, 2021
1.290
1.400
1.282
1.380
42,806
+0.08(+6.15%)
Nov 19, 2021
1.300
1.308
1.230
1.300
119,453
-0.01(-0.76%)
Nov 18, 2021
1.380
1.387
1.310
1.310
23,852
-0.08(-5.57%)
Nov 17, 2021
1.410
1.430
1.365
1.387
17,611
-0.03(-2.31%)
Nov 16, 2021
1.490
1.490
1.400
1.420
95,390
-0.07(-4.70%)
Nov 15, 2021
1.530
1.530
1.476
1.490
14,477
-0.04(-2.61%)
Nov 12, 2021
1.500
1.570
1.500
1.530
13,945
-0.02(-1.61%)
Nov 11, 2021
1.440
1.586
1.440
1.555
36,609
+0.11(+7.99%)
Nov 10, 2021
1.601
1.440
1.440
101,575
-0.16(-10.00%)
Nov 09, 2021
1.690
1.690
1.590
1.600
73,832
-0.08(-4.76%)
Nov 08, 2021
1.760
1.800
1.670
1.680
67,018
-0.02(-1.18%)
Nov 05, 2021
1.650
1.800
1.480
1.700
270,930
+0.10(+6.25%)
Nov 04, 2021
1.680
1.750
1.550
1.600
81,177
-0.01(-0.62%)
Nov 03, 2021
1.550
1.710
1.550
1.610
39,063
-0.01(-0.62%)
Nov 02, 2021
1.580
1.700
1.490
1.620
94,840
-0.02(-1.22%)
Nov 01, 2021
1.600
1.650
1.440
1.640
69,181
+0.07(+4.46%)
Oct 29, 2021
1.600
1.674
1.570
1.570
25,708
-0.03(-1.88%)
Oct 28, 2021
1.630
1.689
1.600
1.600
22,986
-0.04(-2.44%)
Oct 27, 2021
1.760
1.730
1.640
1.640
18,332
-0.08(-4.65%)
Oct 26, 2021
1.755
1.710
1.720
14,997
-0.04(-2.27%)
Oct 25, 2021
1.750
1.800
1.710
1.760
48,010
+0.00(+0.22%)
Oct 22, 2021
1.690
1.770
1.660
1.756
8,517
+0.01(+0.35%)
Oct 21, 2021
1.730
1.820
1.730
1.750
72,184
-0.04(-2.23%)
Oct 20, 2021
1.780
1.826
1.740
1.790
22,716
-0.04(-2.19%)
Oct 19, 2021
1.780
1.830
1.760
1.830
36,989
+0.07(+3.98%)
Oct 18, 2021
1.680
1.770
1.649
1.760
84,413
+0.13(+7.98%)
Oct 15, 2021
1.580
1.670
1.558
1.630
34,438
+0.05(+3.16%)
Oct 14, 2021
1.640
1.660
1.520
1.580
46,655
+0.01(+0.64%)
Oct 13, 2021
1.680
1.700
1.510
1.570
58,255
-0.12(-7.11%)
Oct 12, 2021
1.720
1.794
1.680
1.690
12,293
+0.00(+0.01%)
Oct 11, 2021
1.720
1.849
1.670
1.690
54,753
-0.03(-1.74%)
Oct 08, 2021
1.570
1.725
1.570
1.720
60,310
+0.11(+6.83%)
Oct 07, 2021
1.620
1.690
1.580
1.610
34,839
-0.03(-1.83%)
Oct 06, 2021
1.720
1.720
1.560
1.640
70,344
-0.05(-2.96%)
Oct 05, 2021
1.890
1.950
1.620
1.690
189,503
-0.19(-10.11%)
Oct 04, 2021
1.570
1.880
1.500
1.880
408,225
+0.22(+13.25%)
Oct 01, 2021
1.740
1.780
1.600
1.660
59,874
-0.12(-6.74%)
Sep 30, 2021
1.720
1.877
1.646
1.780
168,398
+0.15(+9.20%)
Sep 29, 2021
1.530
1.750
1.521
1.630
220,656
+0.12(+7.95%)
Sep 28, 2021
1.500
1.560
1.476
1.510
33,032
-0.02(-1.31%)
Sep 27, 2021
1.490
1.590
1.490
1.530
107,000
+0.04(+2.68%)
Sep 24, 2021
1.450
1.550
1.450
1.490
48,912
+0.03(+2.05%)
Sep 23, 2021
1.490
1.490
1.420
1.460
27,685
+0.01(+0.69%)
Sep 22, 2021
1.460
1.490
1.440
1.450
37,514
+0.04(+3.13%)
Sep 21, 2021
1.400
1.450
1.390
1.406
31,958
-0.00(-0.28%)
Sep 20, 2021
1.430
1.470
1.400
1.410
21,059
-0.03(-2.08%)
Sep 17, 2021
1.450
1.500
1.420
1.440
15,467
-0.01(-0.69%)
Sep 16, 2021
1.500
1.500
1.400
1.450
59,442
+0.05(+3.57%)
Sep 15, 2021
1.470
1.600
1.331
1.400
224,303
-0.05(-3.45%)
Sep 14, 2021
1.570
1.583
1.430
1.450
33,135
-0.07(-4.61%)
Sep 13, 2021
1.430
1.529
1.410
1.520
37,438
+0.11(+7.80%)
Sep 10, 2021
1.420
1.420
1.370
1.410
17,456
+0.04(+2.92%)
Sep 09, 2021
1.430
1.430
1.340
1.370
33,212
-0.04(-2.84%)
Sep 08, 2021
1.500
1.500
1.410
1.410
12,457
-0.10(-6.62%)
Sep 07, 2021
1.570
1.570
1.500
1.510
17,785
-0.01(-0.66%)
Sep 03, 2021
1.590
1.630
1.520
1.520
52,768
-0.10(-6.17%)
Sep 02, 2021
1.690
1.700
1.550
1.620
62,443
-0.02(-1.22%)
Sep 01, 2021
1.630
1.697
1.460
1.640
227,923
+0.02(+1.23%)
Aug 31, 2021
1.410
1.750
1.410
1.620
157,717
+0.20(+14.08%)
Aug 30, 2021
1.450
1.450
1.400
1.420
27,149
-0.03(-2.06%)
Aug 27, 2021
1.381
1.450
1.370
1.450
51,461
+0.08(+6.22%)
Aug 26, 2021
1.400
1.400
1.350
1.365
24,585
-0.01(-1.09%)
Aug 25, 2021
1.400
1.430
1.370
1.380
27,528
+0.00(+0.00%)
Aug 24, 2021
1.382
1.429
1.345
1.380
46,869
+0.03(+2.22%)
Aug 23, 2021
1.330
1.460
1.325
1.350
49,346
+0.03(+2.33%)
Aug 20, 2021
1.420
1.440
1.310
1.319
36,589
-0.04(-2.99%)
Aug 19, 2021
1.440
1.520
1.330
1.360
89,704
-0.16(-10.82%)
Aug 18, 2021
1.640
1.770
1.520
1.525
39,030
-0.17(-9.76%)
Aug 17, 2021
1.600
1.750
1.600
1.690
69,889
-0.01(-0.59%)
Aug 16, 2021
1.900
1.900
1.636
1.700
85,303
-0.16(-8.60%)
Aug 13, 2021
1.960
1.960
1.850
1.860
26,153
-0.08(-4.12%)
Aug 12, 2021
1.840
2.050
1.840
1.940
24,440
+0.06(+3.19%)
Aug 11, 2021
1.810
1.940
1.810
1.880
15,112
+0.02(+1.08%)
Aug 10, 2021
1.970
1.980
1.820
1.860
23,921
-0.08(-4.12%)
Aug 09, 2021
1.950
2.070
1.940
1.940
30,452
-0.01(-0.52%)
Aug 06, 2021
1.930
2.075
1.930
1.950
30,014
-0.01(-0.51%)
Aug 05, 2021
2.010
2.090
1.944
1.960
8,750
-0.06(-2.93%)
Aug 04, 2021
2.080
2.080
2.010
2.019
6,474
-0.07(-3.16%)
Aug 03, 2021
1.980
2.150
1.920
2.085
28,010
+0.18(+9.16%)
Aug 02, 2021
1.810
2.040
1.810
1.910
29,092
-0.02(-1.04%)
Jul 30, 2021
1.970
1.970
1.920
1.930
11,659
-0.08(-3.98%)
Jul 29, 2021
2.020
2.036
2.000
2.010
15,276
+0.02(+1.01%)
Jul 28, 2021
2.150
2.150
1.990
1.990
14,019
-0.06(-2.85%)
Jul 27, 2021
2.040
2.070
2.040
2.048
10,728
-0.01(-0.57%)
Jul 26, 2021
2.100
2.110
2.040
2.060
8,672
-0.05(-2.37%)
Jul 23, 2021
2.043
2.127
2.043
2.110
63,143
+0.06(+2.93%)
Jul 22, 2021
2.010
2.150
2.010
2.050
24,456
-0.03(-1.44%)
Jul 21, 2021
2.140
2.200
2.070
2.080
33,305
+0.04(+1.96%)
Jul 20, 2021
1.910
2.070
1.910
2.040
88,720
+0.15(+7.94%)
Jul 19, 2021
2.000
2.070
1.810
1.890
125,265
-0.24(-11.27%)
Jul 16, 2021
2.370
2.420
2.100
2.130
85,747
-0.25(-10.50%)
Jul 15, 2021
2.390
2.450
2.370
2.380
24,549
-0.01(-0.50%)
Jul 14, 2021
2.410
2.570
2.391
2.392
53,958
-0.04(-1.56%)
Jul 13, 2021
2.450
2.580
2.410
2.430
16,267
-0.05(-2.02%)
Jul 12, 2021
2.460
2.500
2.450
2.480
11,465
+0.00(+0.00%)
Jul 09, 2021
2.540
2.590
2.440
2.480
40,043
-0.00(-0.20%)
Jul 08, 2021
2.400
2.690
2.400
2.485
25,130
+0.09(+3.97%)
Jul 07, 2021
2.550
2.560
2.370
2.390
32,025
-0.16(-6.43%)
Jul 06, 2021
2.600
2.600
2.550
2.554
10,120
+0.00(+0.17%)
Jul 02, 2021
2.480
2.600
2.470
2.550
66,645
+0.13(+5.37%)
Jul 01, 2021
2.480
2.600
2.340
2.420
192,016
+0.00(+0.00%)
Jun 30, 2021
2.340
2.470
2.340
2.420
25,387
+0.06(+2.54%)
Jun 29, 2021
2.350
2.400
2.340
2.360
34,718
-0.03(-1.18%)
Jun 28, 2021
2.520
2.520
2.370
2.388
5,550
-0.08(-3.31%)
Jun 25, 2021
2.560
2.600
2.440
2.470
14,937
-0.11(-4.26%)
Jun 24, 2021
2.660
2.680
2.520
2.580
60,569
+0.00(+0.00%)
Jun 23, 2021
2.450
2.610
2.450
2.580
34,885
+0.13(+5.31%)
Jun 22, 2021
2.530
2.530
2.410
2.450
51,638
-0.06(-2.39%)
Jun 21, 2021
2.370
2.550
2.370
2.510
82,490
+0.10(+4.15%)
Jun 18, 2021
2.470
2.470
2.340
2.410
31,570
+0.02(+0.84%)
Jun 17, 2021
2.530
2.530
2.380
2.390
18,631
-0.03(-1.24%)
Jun 16, 2021
2.330
2.527
2.330
2.420
16,966
+0.09(+3.86%)
Jun 15, 2021
2.470
2.570
2.270
2.330
58,022
-0.16(-6.43%)
Jun 14, 2021
2.510
2.570
2.490
2.490
11,043
-0.09(-3.49%)
Jun 11, 2021
2.510
2.630
2.510
2.580
19,936
+0.03(+1.18%)
Jun 10, 2021
2.560
2.760
2.516
2.550
50,414
-0.01(-0.39%)
Jun 09, 2021
2.460
2.600
2.400
2.560
103,557
+0.20(+8.47%)
Jun 08, 2021
2.360
2.400
2.280
2.360
57,694
+0.04(+1.72%)
Jun 07, 2021
2.340
2.343
2.280
2.320
7,919
-0.05(-2.11%)
Jun 04, 2021
2.390
2.400
2.310
2.370
12,413
+0.03(+1.28%)
Jun 03, 2021
2.400
2.400
2.330
2.340
19,220
-0.04(-1.68%)
Jun 02, 2021
2.220
2.420
2.220
2.380
29,059
+0.12(+5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.