Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Gold Royalties Ltd (NY: OR )

16.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.099 9.152 9.072 9.099 328,008 +0.00(+0.00%)
May 30, 2018 9.143 9.179 9.063 9.099 249,036 -0.02(-0.20%)
May 29, 2018 9.090 9.206 9.045 9.117 338,493 -0.09(-0.97%)
May 25, 2018 9.206 9.206 9.206 0 +0.02(+0.19%)
May 24, 2018 9.117 9.268 9.090 9.188 304,645 +0.08(+0.88%)
May 23, 2018 8.947 9.135 8.947 9.108 381,065 +0.10(+1.09%)
May 22, 2018 9.152 9.210 9.001 9.010 299,088 -0.12(-1.27%)
May 21, 2018 9.108 9.179 9.010 9.126 208,284 +0.05(+0.59%)
May 18, 2018 8.956 9.143 8.930 9.072 1,092,979 +0.10(+1.09%)
May 17, 2018 9.010 9.055 8.947 8.974 355,860 -0.07(-0.79%)
May 16, 2018 9.170 9.237 9.045 9.045 498,009 -0.11(-1.17%)
May 15, 2018 9.143 9.241 9.099 9.152 392,754 -0.19(-2.00%)
May 14, 2018 9.446 9.500 9.295 9.339 330,468 -0.09(-0.95%)
May 11, 2018 9.598 9.616 9.411 9.429 382,542 -0.13(-1.40%)
May 10, 2018 9.455 9.589 9.402 9.562 425,619 +0.19(+2.00%)
May 09, 2018 9.241 9.429 9.241 9.375 543,637 +0.11(+1.15%)
May 08, 2018 9.161 9.304 9.126 9.268 569,868 +0.08(+0.87%)
May 07, 2018 8.992 9.215 8.956 9.188 577,015 +0.20(+2.28%)
May 04, 2018 8.805 8.992 8.680 8.983 437,452 +0.25(+2.86%)
May 03, 2018 8.858 8.889 8.609 8.733 572,213 -0.01(-0.10%)
May 02, 2018 8.751 8.858 8.627 8.742 622,538 +0.04(+0.41%)
May 01, 2018 8.635 8.716 8.520 8.707 396,787 +0.01(+0.10%)
Apr 30, 2018 8.742 8.814 8.689 8.698 392,945 -0.13(-1.51%)
Apr 27, 2018 8.707 8.890 8.644 8.832 270,486 +0.19(+2.16%)
Apr 26, 2018 8.662 8.711 8.564 8.644 454,830 +0.04(+0.52%)
Apr 25, 2018 8.582 8.653 8.493 8.600 590,825 -0.07(-0.82%)
Apr 24, 2018 8.653 8.680 8.560 8.671 482,150 +0.10(+1.14%)
Apr 23, 2018 8.733 8.733 8.573 8.573 439,319 -0.24(-2.73%)
Apr 20, 2018 8.716 8.823 8.635 8.814 441,225 +0.02(+0.20%)
Apr 19, 2018 8.938 8.983 8.733 8.796 519,463 -0.14(-1.60%)
Apr 18, 2018 9.028 9.179 8.912 8.938 690,534 -0.05(-0.59%)
Apr 17, 2018 9.001 9.054 8.934 8.992 335,782 -0.02(-0.20%)
Apr 16, 2018 8.974 9.072 8.956 9.010 395,362 +0.06(+0.70%)
Apr 13, 2018 8.778 9.005 8.707 8.947 626,950 +0.27(+3.08%)
Apr 12, 2018 8.707 8.733 8.618 8.680 473,762 -0.04(-0.51%)
Apr 11, 2018 8.680 8.912 8.600 8.725 1,063,273 +0.11(+1.24%)
Apr 10, 2018 8.716 8.725 8.609 8.618 339,910 -0.02(-0.21%)
Apr 09, 2018 8.582 8.725 8.520 8.635 555,436 +0.03(+0.31%)
Apr 06, 2018 8.591 8.653 8.529 8.609 386,090 +0.08(+0.94%)
Apr 05, 2018 8.324 8.573 8.324 8.529 452,882 +0.12(+1.48%)
Apr 04, 2018 8.805 8.813 8.292 8.404 735,586 -0.35(-3.97%)
Apr 03, 2018 8.796 8.796 8.635 8.751 1,187,307 -0.02(-0.20%)
Apr 02, 2018 8.760 8.885 8.662 8.769 515,243 +0.15(+1.76%)
Mar 29, 2018 8.618 8.618 8.618 0 +0.13(+1.58%)
Mar 28, 2018 8.520 8.555 8.413 8.484 714,324 -0.07(-0.83%)
Mar 27, 2018 8.564 8.617 8.511 8.555 667,993 -0.09(-1.03%)
Mar 26, 2018 8.608 8.644 8.506 8.644 606,444 +0.11(+1.25%)
Mar 23, 2018 8.662 8.737 8.529 8.538 1,404,044 +0.07(+0.84%)
Mar 22, 2018 8.600 8.600 8.440 8.467 1,139,492 -0.12(-1.34%)
Mar 21, 2018 8.511 8.631 8.449 8.582 1,180,757 +0.19(+2.22%)
Mar 20, 2018 8.422 8.449 8.351 8.396 751,043 -0.04(-0.53%)
Mar 19, 2018 8.413 8.538 8.316 8.440 789,921 +0.04(+0.42%)
Mar 16, 2018 8.529 8.564 8.396 8.405 1,971,624 -0.11(-1.25%)
Mar 15, 2018 8.644 8.644 8.458 8.511 479,774 -0.14(-1.64%)
Mar 14, 2018 8.821 8.821 8.617 8.653 521,343 -0.16(-1.81%)
Mar 13, 2018 8.892 8.963 8.706 8.812 575,105 -0.02(-0.20%)
Mar 12, 2018 8.671 8.874 8.644 8.830 566,021 +0.08(+0.91%)
Mar 09, 2018 8.591 8.795 8.546 8.750 548,956 +0.16(+1.86%)
Mar 08, 2018 8.635 8.635 8.475 8.591 473,050 -0.04(-0.41%)
Mar 07, 2018 8.600 8.626 488,801 -0.30(-3.38%)
Mar 06, 2018 8.866 9.016 8.866 8.928 479,681 +0.12(+1.41%)
Mar 05, 2018 8.706 8.848 8.688 8.803 562,711 +0.03(+0.30%)
Mar 02, 2018 8.812 8.892 8.715 8.777 487,357 -0.01(-0.10%)
Mar 01, 2018 8.555 8.866 8.475 8.786 922,078 +0.19(+2.16%)
Feb 28, 2018 8.688 8.759 8.582 8.600 493,279 -0.07(-0.82%)
Feb 27, 2018 8.848 8.919 8.657 8.671 692,354 -0.24(-2.69%)
Feb 26, 2018 8.803 8.914 8.733 8.910 401,300 +0.16(+1.82%)
Feb 23, 2018 8.582 8.764 8.564 8.750 445,552 +0.13(+1.54%)
Feb 22, 2018 8.617 881,878 -0.02(-0.21%)
Feb 21, 2018 8.697 8.963 8.582 8.635 1,246,120 +0.04(+0.52%)
Feb 20, 2018 9.229 9.247 8.431 8.591 1,313,844 -0.83(-8.84%)
Feb 16, 2018 9.424 9.424 9.424 0 -0.20(-2.03%)
Feb 15, 2018 9.619 9.672 9.468 9.619 512,567 +0.02(+0.18%)
Feb 14, 2018 9.406 9.761 9.353 9.601 852,808 +0.20(+2.07%)
Feb 13, 2018 9.424 9.468 9.309 9.406 362,297 +0.00(+0.00%)
Feb 12, 2018 9.140 9.628 9.114 9.406 847,139 +0.27(+2.91%)
Feb 09, 2018 9.362 9.424 9.078 9.140 1,280,729 -0.23(-2.46%)
Feb 08, 2018 9.353 9.610 9.353 9.371 830,635 +0.00(+0.00%)
Feb 07, 2018 9.309 9.433 9.238 9.371 1,053,457 +0.04(+0.38%)
Feb 06, 2018 9.708 9.726 9.335 9.335 1,148,506 -0.45(-4.62%)
Feb 05, 2018 9.761 9.903 9.677 9.788 1,024,086 +0.03(+0.27%)
Feb 02, 2018 9.903 9.965 9.699 9.761 996,896 -0.29(-2.91%)
Feb 01, 2018 9.912 10.05 9.912 10.05 764,573 +0.09(+0.89%)
Jan 31, 2018 9.903 10.04 9.752 9.965 818,030 +0.08(+0.81%)
Jan 30, 2018 9.885 9.929 9.850 9.885 1,052,053 +0.02(+0.18%)
Jan 29, 2018 10.12 10.15 9.827 9.867 888,206 -0.30(-2.96%)
Jan 26, 2018 10.23 10.30 10.12 10.17 592,166 -0.08(-0.78%)
Jan 25, 2018 10.65 10.67 10.13 10.25 1,193,583 -0.34(-3.18%)
Jan 24, 2018 10.50 10.67 10.37 10.59 975,620 +0.31(+3.02%)
Jan 23, 2018 10.15 10.30 10.01 10.28 608,009 +0.04(+0.35%)
Jan 22, 2018 10.36 10.40 10.09 10.24 530,911 -0.12(-1.20%)
Jan 19, 2018 10.44 10.50 10.35 10.36 590,023 -0.03(-0.26%)
Jan 18, 2018 10.45 10.55 10.31 10.39 699,075 -0.10(-0.93%)
Jan 17, 2018 10.53 10.59 10.33 10.49 771,577 -0.14(-1.33%)
Jan 16, 2018 10.67 10.73 10.53 10.63 800,332 +0.07(+0.67%)
Jan 12, 2018 10.56 10.56 10.56 0 +0.43(+4.20%)
Jan 11, 2018 10.04 10.19 9.974 10.13 666,592 +0.11(+1.06%)
Jan 10, 2018 10.12 10.03 954,380 +0.09(+0.89%)
Jan 09, 2018 9.885 10.01 9.663 9.938 523,825 -0.04(-0.44%)
Jan 08, 2018 10.15 10.15 9.938 9.983 379,004 -0.17(-1.66%)
Jan 05, 2018 10.20 10.30 10.13 10.15 355,387 -0.09(-0.87%)
Jan 04, 2018 10.10 10.27 10.08 10.24 653,213 +0.14(+1.40%)
Jan 03, 2018 10.26 10.26 9.921 10.10 932,139 -0.13(-1.30%)
Jan 02, 2018 10.33 10.37 10.16 10.23 593,761 -0.02(-0.17%)
Dec 29, 2017 10.25 10.25 10.25 0 +0.01(+0.09%)
Dec 28, 2017 10.17 10.30 10.07 10.24 417,871 +0.12(+1.14%)
Dec 27, 2017 10.37 10.40 10.02 10.12 652,004 -0.26(-2.55%)
Dec 26, 2017 10.20 10.45 10.20 10.39 433,744 +0.26(+2.53%)
Dec 22, 2017 9.824 10.19 9.824 10.13 512,960 +0.31(+3.14%)
Dec 21, 2017 9.780 9.904 9.763 9.824 476,234 +0.05(+0.54%)
Dec 20, 2017 9.577 9.824 9.533 9.771 642,076 +0.26(+2.69%)
Dec 19, 2017 9.533 9.590 9.498 9.515 445,520 -0.06(-0.65%)
Dec 18, 2017 9.621 9.657 9.533 9.577 486,674 +0.01(+0.09%)
Dec 15, 2017 9.789 9.798 9.498 9.568 1,845,536 -0.15(-1.54%)
Dec 14, 2017 9.789 9.789 9.639 9.718 585,286 -0.10(-0.99%)
Dec 13, 2017 9.577 9.921 9.577 9.816 857,405 +0.17(+1.74%)
Dec 12, 2017 9.683 9.683 9.533 9.648 562,716 -0.07(-0.73%)
Dec 11, 2017 9.886 9.921 9.665 9.718 941,667 -0.14(-1.43%)
Dec 08, 2017 9.886 9.957 9.820 9.860 655,443 +0.00(+0.00%)
Dec 07, 2017 9.930 9.983 9.807 9.860 639,641 -0.19(-1.85%)
Dec 06, 2017 10.15 10.20 10.02 10.04 644,717 -0.15(-1.47%)
Dec 05, 2017 10.24 10.35 10.04 10.20 592,081 -0.09(-0.86%)
Dec 04, 2017 10.40 10.40 10.24 10.28 395,595 -0.11(-1.10%)
Dec 01, 2017 10.45 10.58 10.42 10.40 545,921 -0.04(-0.42%)
Nov 30, 2017 10.30 10.47 10.30 10.44 527,313 +0.04(+0.34%)
Nov 29, 2017 10.50 10.50 10.33 10.41 493,413 -0.14(-1.34%)
Nov 28, 2017 10.59 10.65 10.53 10.55 471,385 -0.10(-0.91%)
Nov 27, 2017 10.72 10.76 10.57 10.65 282,077 +0.03(+0.25%)
Nov 24, 2017 10.76 10.79 10.60 10.62 302,730 -0.12(-1.15%)
Nov 22, 2017 10.71 10.75 10.62 10.74 363,109 +0.10(+0.91%)
Nov 21, 2017 10.65 10.71 10.60 10.65 396,569 +0.04(+0.42%)
Nov 20, 2017 10.79 10.79 10.57 10.60 577,035 -0.18(-1.64%)
Nov 17, 2017 10.73 10.82 10.63 10.78 445,856 +0.04(+0.33%)
Nov 16, 2017 10.68 10.80 10.66 10.74 420,639 +0.10(+0.91%)
Nov 15, 2017 10.70 10.79 10.60 10.65 595,515 -0.04(-0.33%)
Nov 14, 2017 10.63 10.78 10.61 10.68 697,852 -0.01(-0.08%)
Nov 13, 2017 10.72 10.78 10.61 10.69 536,155 -0.02(-0.16%)
Nov 10, 2017 10.75 10.77 10.57 10.71 640,824 -0.04(-0.33%)
Nov 09, 2017 10.81 10.82 10.62 10.74 664,237 -0.11(-0.98%)
Nov 08, 2017 11.17 11.17 10.80 10.85 478,620 -0.19(-1.76%)
Nov 07, 2017 11.10 11.10 10.88 11.04 384,597 -0.03(-0.24%)
Nov 06, 2017 10.97 11.17 10.91 11.07 493,651 +0.07(+0.64%)
Nov 03, 2017 11.22 11.24 10.93 11.00 383,678 -0.15(-1.35%)
Nov 02, 2017 11.25 11.25 11.10 11.15 426,513 -0.08(-0.71%)
Nov 01, 2017 11.12 11.28 11.10 11.23 953,215 +0.11(+0.95%)
Oct 31, 2017 11.10 11.16 11.06 11.12 316,980 -0.05(-0.47%)
Oct 30, 2017 11.12 11.26 11.10 11.17 363,251 +0.07(+0.64%)
Oct 27, 2017 10.87 11.16 10.84 11.10 542,327 +0.20(+1.86%)
Oct 26, 2017 11.14 11.17 10.88 10.90 595,520 -0.22(-1.98%)
Oct 25, 2017 11.24 11.27 11.09 11.12 560,876 -0.10(-0.87%)
Oct 24, 2017 11.19 11.23 11.12 11.22 361,159 +0.03(+0.24%)
Oct 23, 2017 11.18 11.32 11.12 11.19 351,355 -0.01(-0.08%)
Oct 20, 2017 11.35 11.37 11.18 11.20 444,130 -0.22(-1.93%)
Oct 19, 2017 11.39 11.46 11.34 11.42 385,458 +0.06(+0.54%)
Oct 18, 2017 11.37 11.43 11.31 11.36 963,821 +0.01(+0.08%)
Oct 17, 2017 11.44 11.47 11.13 11.35 580,709 -0.18(-1.53%)
Oct 16, 2017 11.70 11.71 11.48 11.53 427,278 -0.18(-1.51%)
Oct 13, 2017 11.78 11.78 11.64 11.70 362,957 +0.01(+0.08%)
Oct 12, 2017 11.70 11.76 11.62 11.70 333,881 +0.02(+0.15%)
Oct 11, 2017 11.59 11.70 11.47 11.68 479,372 +0.12(+1.07%)
Oct 10, 2017 11.75 11.75 11.55 11.55 403,440 -0.18(-1.50%)
Oct 09, 2017 11.57 11.74 11.46 11.73 289,864 +0.22(+1.92%)
Oct 06, 2017 11.33 11.53 11.25 11.51 552,209 +0.16(+1.40%)
Oct 05, 2017 11.59 11.63 11.34 11.35 349,015 -0.23(-1.98%)
Oct 04, 2017 11.55 11.65 11.47 11.58 485,517 +0.11(+0.92%)
Oct 03, 2017 11.34 11.48 11.33 11.47 350,978 +0.15(+1.33%)
Oct 02, 2017 11.40 11.43 11.29 11.32 419,466 -0.07(-0.62%)
Sep 29, 2017 11.43 11.47 11.32 11.40 398,755 +0.00(+0.00%)
Sep 28, 2017 11.34 11.45 11.31 11.40 303,249 +0.05(+0.47%)
Sep 27, 2017 11.43 11.50 11.32 11.34 500,980 -0.15(-1.30%)
Sep 26, 2017 11.54 11.62 11.47 11.49 484,152 -0.16(-1.36%)
Sep 25, 2017 11.53 11.74 11.47 11.65 659,464 +0.11(+0.91%)
Sep 22, 2017 11.52 11.64 11.49 11.54 437,147 +0.05(+0.46%)
Sep 21, 2017 11.48 11.62 11.46 11.49 527,312 -0.15(-1.28%)
Sep 20, 2017 11.66 11.94 11.58 11.64 1,232,694 -0.03(-0.23%)
Sep 19, 2017 11.50 11.69 11.49 11.67 544,076 +0.11(+0.99%)
Sep 18, 2017 11.81 11.90 11.45 11.55 1,326,026 -0.25(-2.09%)
Sep 15, 2017 12.03 12.06 11.55 11.80 4,111,779 -0.20(-1.68%)
Sep 14, 2017 12.00 12.13 11.93 12.00 536,705 -0.02(-0.15%)
Sep 13, 2017 12.24 12.24 12.00 12.02 735,930 -0.20(-1.65%)
Sep 12, 2017 12.23 12.35 12.16 12.22 555,425 -0.01(-0.07%)
Sep 11, 2017 12.40 12.52 12.21 12.23 1,917,027 -0.31(-2.45%)
Sep 08, 2017 12.64 12.64 12.38 12.54 796,226 -0.10(-0.77%)
Sep 07, 2017 12.49 12.65 12.45 12.64 792,040 +0.23(+1.84%)
Sep 06, 2017 12.35 12.64 12.24 12.41 855,995 +0.01(+0.07%)
Sep 05, 2017 12.26 12.40 12.12 12.40 777,292 +0.25(+2.03%)
Sep 01, 2017 12.36 12.45 12.08 12.15 701,641 -0.15(-1.22%)
Aug 31, 2017 12.07 12.34 12.07 12.30 842,862 +0.28(+2.34%)
Aug 30, 2017 12.08 12.13 11.91 12.02 417,361 -0.11(-0.94%)
Aug 29, 2017 12.21 12.23 11.96 12.13 855,635 +0.07(+0.58%)
Aug 28, 2017 12.00 12.09 11.85 12.06 866,975 +0.12(+1.03%)
Aug 25, 2017 11.40 11.96 11.35 11.94 1,023,415 +0.55(+4.87%)
Aug 24, 2017 11.17 11.52 11.11 11.39 887,708 +0.22(+1.97%)
Aug 23, 2017 11.27 11.27 11.08 11.17 487,150 -0.02(-0.16%)
Aug 22, 2017 11.21 11.29 11.13 11.18 232,075 -0.02(-0.16%)
Aug 21, 2017 11.25 11.34 11.13 11.20 374,256 +0.00(+0.00%)
Aug 18, 2017 11.27 11.33 11.11 11.20 516,721 +0.04(+0.32%)
Aug 17, 2017 11.25 11.28 11.08 11.17 382,871 -0.05(-0.47%)
Aug 16, 2017 11.06 11.31 11.05 11.22 415,390 +0.19(+1.75%)
Aug 15, 2017 11.08 11.18 10.99 11.03 292,918 -0.13(-1.18%)
Aug 14, 2017 11.06 11.17 11.00 11.16 269,971 +0.00(+0.00%)
Aug 11, 2017 10.76 11.32 10.76 11.16 534,982 +0.07(+0.63%)
Aug 10, 2017 11.11 11.12 10.98 11.09 489,808 +0.06(+0.56%)
Aug 09, 2017 11.03 11.14 10.90 11.03 650,471 +0.11(+1.05%)
Aug 08, 2017 10.81 11.01 10.79 10.91 485,333 +0.16(+1.47%)
Aug 07, 2017 11.01 11.03 10.73 10.75 365,680 -0.19(-1.77%)
Aug 04, 2017 11.15 11.20 10.92 10.95 610,960 -0.20(-1.81%)
Aug 03, 2017 11.08 11.25 11.02 11.15 420,003 +0.06(+0.55%)
Aug 02, 2017 11.15 11.21 11.07 11.09 445,561 -0.08(-0.71%)
Aug 01, 2017 11.13 11.45 11.11 11.17 632,631 -0.13(-1.17%)
Jul 31, 2017 11.17 11.44 11.15 11.30 480,289 +0.13(+1.18%)
Jul 28, 2017 10.96 11.24 10.96 11.17 424,638 +0.23(+2.09%)
Jul 27, 2017 11.17 11.18 10.90 10.94 545,199 -0.25(-2.20%)
Jul 26, 2017 10.98 11.24 10.94 11.18 579,818 +0.17(+1.52%)
Jul 25, 2017 11.16 11.23 10.89 11.02 400,215 -0.12(-1.10%)
Jul 24, 2017 11.18 11.19 11.04 11.14 362,993 -0.03(-0.24%)
Jul 21, 2017 11.21 11.24 11.10 11.17 380,726 +0.01(+0.08%)
Jul 20, 2017 11.10 11.19 11.00 11.16 353,015 +0.08(+0.71%)
Jul 19, 2017 11.05 11.11 10.95 11.08 313,423 +0.07(+0.64%)
Jul 18, 2017 10.92 11.07 10.91 11.01 452,466 +0.12(+1.13%)
Jul 17, 2017 10.87 10.94 10.81 10.89 376,075 +0.10(+0.90%)
Jul 14, 2017 10.80 10.87 10.76 10.79 422,707 +0.11(+1.07%)
Jul 13, 2017 10.78 10.82 10.62 10.67 403,699 -0.15(-1.38%)
Jul 12, 2017 10.86 10.93 10.76 10.82 595,818 +0.00(+0.00%)
Jul 11, 2017 10.82 10.85 10.63 10.82 689,374 -0.05(-0.48%)
Jul 10, 2017 10.49 10.88 10.45 10.88 886,384 +0.38(+3.60%)
Jul 07, 2017 10.56 10.63 10.46 10.50 585,392 -0.08(-0.75%)
Jul 06, 2017 10.56 10.78 10.54 10.58 499,919 -0.10(-0.91%)
Jul 05, 2017 10.48 10.68 10.38 10.67 701,926 +0.10(+0.91%)
Jul 03, 2017 10.60 10.80 10.54 10.58 274,377 -0.17(-1.56%)
Jun 30, 2017 10.83 10.83 10.67 10.74 604,641 -0.05(-0.49%)
Jun 29, 2017 10.88 10.92 10.74 10.80 639,697 -0.20(-1.84%)
Jun 28, 2017 10.87 11.01 10.72 11.00 554,629 +0.18(+1.71%)
Jun 27, 2017 10.90 10.90 10.66 10.81 804,347 +0.08(+0.73%)
Jun 26, 2017 10.81 10.86 10.67 10.74 460,112 -0.18(-1.61%)
Jun 23, 2017 10.96 10.96 10.73 10.91 877,960 -0.01(-0.08%)
Jun 22, 2017 10.93 10.96 10.81 10.92 792,778 +0.11(+1.05%)
Jun 21, 2017 10.78 10.84 10.67 10.81 671,005 +0.06(+0.57%)
Jun 20, 2017 10.66 10.78 10.56 10.74 618,740 +0.05(+0.49%)
Jun 19, 2017 10.61 10.87 10.60 10.69 819,907 +0.18(+1.67%)
Jun 16, 2017 10.73 10.78 10.52 10.52 10,606,991 -0.17(-1.56%)
Jun 15, 2017 10.53 10.74 10.52 10.68 1,687,466 +0.03(+0.25%)
Jun 14, 2017 11.23 11.30 10.56 10.66 2,476,396 -0.46(-4.18%)
Jun 13, 2017 11.13 11.14 11.06 11.12 1,625,468 +0.01(+0.08%)
Jun 12, 2017 11.04 11.26 10.96 11.11 1,721,493 +0.07(+0.63%)
Jun 09, 2017 11.08 11.16 10.92 11.04 875,334 -0.03(-0.24%)
Jun 08, 2017 11.23 11.26 10.98 11.07 1,070,142 -0.16(-1.40%)
Jun 07, 2017 10.89 11.28 10.86 11.23 1,677,882 +0.33(+3.06%)
Jun 06, 2017 10.78 10.89 10.61 10.89 1,465,022 +0.23(+2.14%)
Jun 05, 2017 9.772 10.71 9.772 10.67 1,774,921 +1.31(+14.06%)
Jun 02, 2017 9.430 9.500 9.325 9.351 409,516 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.