Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Gold Royalties Ltd (NY: OR )

16.65 +0.17 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.329 9.566 9.262 9.502 602,482 +0.31(+3.37%)
May 30, 2019 9.010 9.238 8.938 9.193 371,695 +0.22(+2.44%)
May 29, 2019 9.038 9.138 8.974 8.974 313,611 -0.06(-0.71%)
May 28, 2019 8.919 9.074 8.919 9.038 310,514 +0.07(+0.81%)
May 24, 2019 9.020 9.020 8.837 8.965 275,392 -0.02(-0.20%)
May 23, 2019 9.001 9.211 8.974 8.983 452,573 +0.02(+0.20%)
May 22, 2019 9.147 9.229 8.938 8.965 425,385 -0.21(-2.28%)
May 21, 2019 9.156 9.184 9.029 9.174 481,968 +0.00(+0.00%)
May 20, 2019 9.083 9.293 9.065 9.174 218,913 +0.09(+1.00%)
May 17, 2019 9.010 9.097 8.892 9.083 321,492 +0.07(+0.81%)
May 16, 2019 9.138 9.184 8.938 9.010 449,144 -0.21(-2.27%)
May 15, 2019 9.293 9.379 9.147 9.220 469,462 -0.05(-0.49%)
May 14, 2019 9.357 9.357 9.147 9.266 468,390 -0.07(-0.78%)
May 13, 2019 9.074 9.411 8.983 9.338 726,986 +0.43(+4.81%)
May 10, 2019 8.919 9.047 8.883 8.910 363,311 +0.00(+0.00%)
May 09, 2019 8.938 9.038 8.865 8.910 428,319 -0.01(-0.10%)
May 08, 2019 9.165 9.165 8.828 8.919 462,245 -0.16(-1.81%)
May 07, 2019 9.047 9.120 8.874 9.083 711,538 +0.05(+0.50%)
May 06, 2019 9.047 9.156 8.919 9.038 569,928 -0.03(-0.30%)
May 03, 2019 9.293 9.302 8.983 9.065 1,052,506 -0.15(-1.58%)
May 02, 2019 9.284 9.311 9.102 9.211 650,678 -0.15(-1.65%)
May 01, 2019 10.27 10.33 9.247 9.366 1,270,605 -0.93(-9.03%)
Apr 30, 2019 10.20 10.36 10.19 10.29 397,532 +0.12(+1.16%)
Apr 29, 2019 10.43 10.43 10.09 10.18 431,638 -0.21(-2.02%)
Apr 26, 2019 10.29 10.48 10.26 10.39 600,616 +0.18(+1.79%)
Apr 25, 2019 10.15 10.36 10.13 10.20 619,973 +0.16(+1.63%)
Apr 24, 2019 9.785 10.17 9.657 10.04 722,566 +0.28(+2.89%)
Apr 23, 2019 9.976 10.02 9.730 9.757 552,183 -0.26(-2.64%)
Apr 22, 2019 10.07 10.16 10.02 10.02 487,580 -0.01(-0.09%)
Apr 18, 2019 10.18 10.22 10.02 10.03 537,833 -0.10(-0.99%)
Apr 17, 2019 10.29 10.32 10.03 10.13 682,131 -0.13(-1.24%)
Apr 16, 2019 10.43 10.45 10.25 10.26 728,378 -0.19(-1.83%)
Apr 15, 2019 10.39 10.54 10.14 10.45 1,377,745 +0.37(+3.71%)
Apr 12, 2019 9.994 10.14 9.958 10.08 362,323 -0.15(-1.43%)
Apr 11, 2019 10.29 10.34 10.13 10.22 333,039 -0.17(-1.67%)
Apr 10, 2019 10.53 10.58 10.38 10.40 281,969 -0.16(-1.55%)
Apr 09, 2019 10.49 10.67 10.49 10.56 321,668 +0.10(+0.96%)
Apr 08, 2019 10.64 10.65 10.39 10.46 564,052 +0.02(+0.17%)
Apr 05, 2019 10.37 10.48 10.35 10.44 233,682 +0.01(+0.09%)
Apr 04, 2019 10.17 10.43 10.09 10.43 382,712 +0.16(+1.60%)
Apr 03, 2019 10.38 10.42 10.21 10.27 415,487 -0.10(-0.97%)
Apr 02, 2019 10.14 10.43 10.14 10.37 493,679 +0.23(+2.25%)
Apr 01, 2019 10.28 10.30 9.967 10.14 744,955 -0.10(-0.98%)
Mar 29, 2019 10.37 10.43 10.22 10.24 379,117 -0.06(-0.62%)
Mar 28, 2019 10.63 10.63 10.26 10.30 616,319 -0.45(-4.15%)
Mar 27, 2019 10.75 10.83 10.55 10.75 798,059 -0.02(-0.17%)
Mar 26, 2019 10.68 10.82 10.60 10.77 457,697 +0.01(+0.08%)
Mar 25, 2019 10.60 10.83 10.58 10.76 689,879 +0.18(+1.71%)
Mar 22, 2019 10.51 10.66 10.48 10.58 559,512 +0.04(+0.34%)
Mar 21, 2019 10.66 10.67 10.42 10.54 496,459 -0.06(-0.60%)
Mar 20, 2019 10.40 10.67 10.26 10.61 609,407 +0.24(+2.27%)
Mar 19, 2019 10.43 10.56 10.35 10.37 593,896 +0.03(+0.26%)
Mar 18, 2019 10.43 10.52 10.30 10.34 727,591 -0.02(-0.17%)
Mar 15, 2019 10.66 10.76 10.36 10.36 5,324,733 -0.24(-2.31%)
Mar 14, 2019 10.64 10.72 10.56 10.61 711,485 -0.26(-2.42%)
Mar 13, 2019 10.88 10.96 10.77 10.87 701,020 +0.10(+0.93%)
Mar 12, 2019 10.51 10.80 10.51 10.77 659,226 +0.29(+2.77%)
Mar 11, 2019 10.53 10.56 10.37 10.48 663,101 -0.04(-0.35%)
Mar 08, 2019 9.961 10.56 9.961 10.51 918,410 +0.72(+7.32%)
Mar 07, 2019 9.716 9.934 9.680 9.798 636,270 +0.06(+0.65%)
Mar 06, 2019 10.02 10.02 9.716 9.734 498,455 -0.27(-2.72%)
Mar 05, 2019 9.952 10.11 9.911 10.01 458,247 -0.03(-0.27%)
Mar 04, 2019 9.979 10.03 9.707 10.03 562,226 -0.01(-0.09%)
Mar 01, 2019 10.03 10.16 9.998 10.04 596,438 -0.13(-1.25%)
Feb 28, 2019 10.16 10.26 10.06 10.17 444,441 -0.05(-0.53%)
Feb 27, 2019 10.38 10.43 10.16 10.22 479,277 -0.17(-1.66%)
Feb 26, 2019 10.13 10.41 9.998 10.40 789,036 +0.20(+1.96%)
Feb 25, 2019 10.41 10.41 10.19 10.20 695,637 -0.18(-1.75%)
Feb 22, 2019 10.11 10.45 10.08 10.38 864,069 +0.28(+2.79%)
Feb 21, 2019 9.580 10.14 9.553 10.10 1,693,235 +0.57(+6.00%)
Feb 20, 2019 9.544 9.744 9.426 9.526 644,244 +0.05(+0.57%)
Feb 19, 2019 9.308 9.589 9.308 9.471 581,782 +0.21(+2.25%)
Feb 15, 2019 9.181 9.272 9.054 9.263 433,191 +0.14(+1.49%)
Feb 14, 2019 8.891 9.127 8.864 9.127 440,029 +0.24(+2.76%)
Feb 13, 2019 8.791 9.045 8.773 8.882 999,937 +0.06(+0.72%)
Feb 12, 2019 8.981 8.981 8.664 8.818 295,715 -0.07(-0.82%)
Feb 11, 2019 8.854 9.000 8.809 8.891 270,205 -0.06(-0.71%)
Feb 08, 2019 8.791 9.036 8.773 8.954 585,525 +0.20(+2.28%)
Feb 07, 2019 8.818 8.882 8.746 8.755 324,468 -0.05(-0.52%)
Feb 06, 2019 8.800 9.026 8.782 8.800 343,299 -0.06(-0.72%)
Feb 05, 2019 8.854 8.864 8.714 8.864 386,435 +0.04(+0.41%)
Feb 04, 2019 8.818 8.954 8.809 8.827 543,356 -0.08(-0.92%)
Feb 01, 2019 8.873 8.918 8.732 8.909 365,733 +0.04(+0.41%)
Jan 31, 2019 8.800 8.941 8.700 8.873 648,507 +0.15(+1.77%)
Jan 30, 2019 8.619 8.873 8.564 8.718 639,678 +0.11(+1.26%)
Jan 29, 2019 8.591 8.659 8.492 8.610 543,958 +0.13(+1.50%)
Jan 28, 2019 8.192 8.492 8.138 8.482 387,048 +0.31(+3.77%)
Jan 25, 2019 8.074 8.247 8.065 8.174 533,718 +0.22(+2.74%)
Jan 24, 2019 7.965 8.020 7.897 7.956 238,571 -0.03(-0.34%)
Jan 23, 2019 7.947 8.024 7.816 7.984 339,049 -0.01(-0.11%)
Jan 22, 2019 7.838 8.038 7.761 7.993 369,401 +0.15(+1.97%)
Jan 18, 2019 7.993 8.065 7.711 7.838 585,635 -0.25(-3.14%)
Jan 17, 2019 8.074 8.156 8.061 8.092 249,703 +0.00(+0.00%)
Jan 16, 2019 8.092 8.165 8.056 8.092 300,418 -0.04(-0.45%)
Jan 15, 2019 8.156 8.219 8.011 8.129 499,588 -0.01(-0.11%)
Jan 14, 2019 8.201 8.219 8.092 8.138 426,980 -0.02(-0.22%)
Jan 11, 2019 8.238 8.310 8.120 8.156 505,280 -0.06(-0.77%)
Jan 10, 2019 8.346 8.365 8.156 8.219 600,258 -0.15(-1.74%)
Jan 09, 2019 8.274 8.455 8.265 8.365 479,209 +0.12(+1.43%)
Jan 08, 2019 7.984 8.328 7.965 8.247 548,415 +0.16(+2.02%)
Jan 07, 2019 8.219 8.238 7.902 8.083 757,070 -0.19(-2.30%)
Jan 04, 2019 8.201 8.346 8.092 8.274 615,837 -0.01(-0.11%)
Jan 03, 2019 8.165 8.365 8.147 8.283 632,596 +0.22(+2.70%)
Jan 02, 2019 7.965 8.156 7.911 8.065 804,553 +0.10(+1.25%)
Dec 31, 2018 7.847 7.965 7.666 7.965 648,354 +0.15(+1.86%)
Dec 28, 2018 7.875 7.984 7.784 7.820 867,265 -0.02(-0.23%)
Dec 27, 2018 7.847 7.920 7.739 7.838 957,443 +0.04(+0.46%)
Dec 26, 2018 7.974 8.028 7.748 7.802 494,318 -0.11(-1.37%)
Dec 24, 2018 7.712 7.911 7.649 7.911 424,723 +0.33(+4.40%)
Dec 21, 2018 7.505 7.649 7.441 7.577 2,345,124 +0.04(+0.48%)
Dec 20, 2018 7.631 7.802 7.523 7.541 1,133,428 +0.10(+1.33%)
Dec 19, 2018 7.559 7.892 7.432 7.441 1,190,375 -0.02(-0.24%)
Dec 18, 2018 7.261 7.523 7.216 7.460 1,006,616 +0.24(+3.38%)
Dec 17, 2018 7.090 7.333 7.090 7.216 755,894 +0.14(+2.04%)
Dec 14, 2018 7.081 7.162 7.009 7.072 423,947 -0.15(-2.12%)
Dec 13, 2018 7.171 7.252 7.162 7.225 344,228 +0.02(+0.25%)
Dec 12, 2018 7.180 7.311 7.144 7.207 433,134 +0.08(+1.14%)
Dec 11, 2018 7.252 7.288 7.063 7.126 481,021 -0.10(-1.37%)
Dec 10, 2018 7.126 7.414 7.081 7.225 688,824 +0.08(+1.14%)
Dec 07, 2018 6.720 7.171 6.720 7.144 738,138 +0.42(+6.31%)
Dec 06, 2018 6.594 6.801 6.567 6.720 853,823 +0.09(+1.36%)
Dec 04, 2018 6.422 6.675 6.395 6.630 1,796,897 -0.18(-2.65%)
Dec 03, 2018 6.864 6.954 6.693 6.810 589,029 +0.04(+0.53%)
Nov 30, 2018 6.702 6.828 6.585 6.774 346,452 +0.04(+0.54%)
Nov 29, 2018 6.765 6.842 6.720 6.738 234,963 -0.03(-0.40%)
Nov 28, 2018 6.603 6.828 6.557 6.765 478,990 +0.16(+2.46%)
Nov 27, 2018 6.783 6.810 6.589 6.603 528,612 -0.20(-2.92%)
Nov 26, 2018 6.819 6.927 6.792 6.801 441,929 +0.00(+0.00%)
Nov 23, 2018 6.927 6.990 6.792 6.801 204,878 -0.22(-3.08%)
Nov 21, 2018 7.018 7.018 7.018 0 +0.23(+3.46%)
Nov 20, 2018 6.873 6.900 6.661 6.783 397,177 -0.09(-1.31%)
Nov 19, 2018 6.855 6.981 6.837 6.873 466,305 +0.02(+0.26%)
Nov 16, 2018 6.774 6.918 6.774 6.855 353,769 +0.14(+2.01%)
Nov 15, 2018 6.549 6.738 6.549 6.720 385,791 +0.18(+2.76%)
Nov 14, 2018 6.404 6.657 6.377 6.539 504,365 +0.15(+2.40%)
Nov 13, 2018 6.359 6.512 6.332 6.386 773,496 +0.03(+0.43%)
Nov 12, 2018 6.639 6.639 6.314 6.359 641,446 -0.31(-4.60%)
Nov 09, 2018 6.539 6.756 6.539 6.666 760,976 +0.01(+0.14%)
Nov 08, 2018 6.567 6.783 6.567 6.657 977,710 +0.04(+0.54%)
Nov 07, 2018 7.009 7.036 6.576 6.621 1,572,554 -0.44(-6.26%)
Nov 06, 2018 7.144 7.234 7.027 7.063 358,044 -0.07(-1.01%)
Nov 05, 2018 7.243 7.405 7.117 7.135 654,521 -0.11(-1.49%)
Nov 02, 2018 7.135 7.270 7.036 7.243 773,836 +0.09(+1.26%)
Nov 01, 2018 7.000 7.234 7.000 7.153 716,979 +0.25(+3.66%)
Oct 31, 2018 6.927 6.969 6.837 6.900 980,695 -0.07(-1.03%)
Oct 30, 2018 6.864 7.009 6.846 6.972 541,960 +0.12(+1.71%)
Oct 29, 2018 6.936 7.018 6.819 6.855 721,523 -0.07(-1.04%)
Oct 26, 2018 6.810 7.090 6.810 6.927 964,967 +0.04(+0.52%)
Oct 25, 2018 7.387 7.387 6.873 6.891 990,314 -0.48(-6.49%)
Oct 24, 2018 7.297 7.514 7.297 7.369 391,132 +0.02(+0.25%)
Oct 23, 2018 7.423 7.543 7.261 7.351 514,674 +0.07(+0.99%)
Oct 22, 2018 7.162 7.338 7.027 7.279 592,926 +0.14(+1.89%)
Oct 19, 2018 7.216 7.243 7.135 7.144 256,984 -0.01(-0.13%)
Oct 18, 2018 7.288 7.460 7.144 7.153 720,750 -0.19(-2.58%)
Oct 17, 2018 7.252 7.441 7.234 7.342 381,271 +0.05(+0.74%)
Oct 16, 2018 7.423 7.423 7.239 7.288 614,908 -0.09(-1.22%)
Oct 15, 2018 7.532 7.604 7.315 7.378 691,446 -0.03(-0.37%)
Oct 12, 2018 7.351 7.423 7.153 7.405 655,654 +0.02(+0.24%)
Oct 11, 2018 7.063 7.441 6.927 7.387 908,847 +0.42(+6.09%)
Oct 10, 2018 6.819 6.972 6.720 6.963 613,394 +0.14(+2.12%)
Oct 09, 2018 6.918 6.981 6.819 6.819 377,793 -0.14(-1.95%)
Oct 08, 2018 6.855 6.972 6.720 6.954 565,586 +0.03(+0.39%)
Oct 05, 2018 6.954 7.013 6.909 6.927 285,587 -0.03(-0.39%)
Oct 04, 2018 7.000 7.117 6.932 6.954 357,562 -0.02(-0.26%)
Oct 03, 2018 7.090 7.108 6.963 6.972 379,318 -0.08(-1.15%)
Oct 02, 2018 6.909 7.103 6.909 7.054 525,187 +0.20(+2.89%)
Oct 01, 2018 6.837 6.927 6.801 6.855 442,500 +0.01(+0.13%)
Sep 28, 2018 6.720 6.855 6.720 6.846 584,590 +0.14(+2.15%)
Sep 27, 2018 6.702 6.756 6.621 6.702 557,078 -0.03(-0.40%)
Sep 26, 2018 6.944 6.953 6.720 6.729 870,347 -0.22(-3.10%)
Sep 25, 2018 6.881 7.025 6.863 6.944 718,422 +0.11(+1.57%)
Sep 24, 2018 6.872 7.074 6.810 6.836 1,036,185 +0.04(+0.53%)
Sep 21, 2018 6.792 6.845 6.711 6.801 2,214,189 -0.05(-0.78%)
Sep 20, 2018 6.881 6.899 6.747 6.854 642,698 +0.03(+0.39%)
Sep 19, 2018 6.675 6.850 6.621 6.827 844,256 +0.18(+2.70%)
Sep 18, 2018 6.711 6.765 6.550 6.648 1,192,488 -0.06(-0.93%)
Sep 17, 2018 6.720 6.729 6.532 6.711 1,206,757 +0.06(+0.94%)
Sep 14, 2018 6.819 6.854 6.648 6.648 610,048 -0.18(-2.62%)
Sep 13, 2018 7.069 7.096 6.819 6.827 683,723 -0.17(-2.43%)
Sep 12, 2018 6.738 7.020 6.715 6.998 688,253 +0.24(+3.58%)
Sep 11, 2018 6.729 6.792 6.693 6.756 383,296 -0.04(-0.66%)
Sep 10, 2018 6.827 6.935 6.801 6.801 789,621 -0.04(-0.65%)
Sep 07, 2018 6.720 6.944 6.630 6.845 638,732 +0.15(+2.28%)
Sep 06, 2018 6.720 6.814 6.639 6.693 816,632 -0.02(-0.27%)
Sep 05, 2018 6.872 6.908 6.675 6.711 697,537 -0.17(-2.47%)
Sep 04, 2018 7.051 7.051 6.801 6.881 659,314 -0.23(-3.27%)
Aug 31, 2018 7.114 7.114 7.114 0 -0.10(-1.37%)
Aug 30, 2018 7.204 7.240 7.150 7.213 416,188 -0.06(-0.86%)
Aug 29, 2018 7.258 7.329 7.141 7.275 488,578 +0.04(+0.50%)
Aug 28, 2018 7.526 7.531 7.177 7.240 396,836 -0.21(-2.77%)
Aug 27, 2018 7.320 7.508 7.320 7.446 406,922 +0.13(+1.84%)
Aug 24, 2018 7.159 7.437 7.159 7.311 727,795 +0.24(+3.42%)
Aug 23, 2018 7.284 7.311 7.029 7.069 686,245 -0.30(-4.01%)
Aug 22, 2018 7.392 7.392 7.267 7.365 379,137 +0.03(+0.37%)
Aug 21, 2018 7.347 7.392 7.222 7.338 516,385 -0.01(-0.12%)
Aug 20, 2018 7.231 7.410 7.177 7.347 711,622 +0.13(+1.86%)
Aug 17, 2018 7.150 7.356 7.105 7.213 922,662 +0.13(+1.77%)
Aug 16, 2018 7.302 7.414 7.087 7.087 1,014,598 -0.22(-2.94%)
Aug 15, 2018 7.553 7.591 7.186 7.302 1,209,089 -0.35(-4.57%)
Aug 14, 2018 7.813 7.858 7.638 7.652 617,797 -0.14(-1.84%)
Aug 13, 2018 7.921 7.956 7.746 7.795 951,383 -0.15(-1.92%)
Aug 10, 2018 7.956 8.028 7.912 7.947 752,460 -0.04(-0.56%)
Aug 09, 2018 8.019 8.055 7.947 7.992 493,680 +0.02(+0.22%)
Aug 08, 2018 8.055 8.091 7.867 7.974 602,308 -0.07(-0.89%)
Aug 07, 2018 8.225 8.234 7.992 8.046 736,383 -0.16(-1.97%)
Aug 06, 2018 8.198 8.288 8.064 8.207 533,384 +0.00(+0.00%)
Aug 03, 2018 8.198 8.301 8.136 8.207 616,298 +0.01(+0.11%)
Aug 02, 2018 8.413 8.477 8.162 8.198 666,500 -0.23(-2.76%)
Aug 01, 2018 8.512 8.521 8.431 8.431 770,105 -0.09(-1.05%)
Jul 31, 2018 8.503 8.552 8.440 8.521 371,912 +0.01(+0.11%)
Jul 30, 2018 8.584 8.628 8.512 8.512 459,624 -0.05(-0.63%)
Jul 27, 2018 8.682 8.727 8.557 8.566 592,749 -0.09(-1.04%)
Jul 26, 2018 8.593 8.749 8.593 8.655 753,066 -0.03(-0.31%)
Jul 25, 2018 8.557 8.727 8.557 8.682 698,671 +0.17(+2.00%)
Jul 24, 2018 8.539 8.619 8.476 8.512 604,084 -0.02(-0.21%)
Jul 23, 2018 8.566 8.646 8.516 8.530 478,623 -0.06(-0.73%)
Jul 20, 2018 8.602 8.602 8.516 8.593 471,576 +0.10(+1.16%)
Jul 19, 2018 8.378 8.610 8.378 8.494 621,880 +0.02(+0.21%)
Jul 18, 2018 8.404 8.530 8.395 8.476 572,738 +0.03(+0.32%)
Jul 17, 2018 8.404 8.534 8.400 8.449 674,843 +0.01(+0.11%)
Jul 16, 2018 8.386 8.548 8.386 8.440 532,955 +0.02(+0.21%)
Jul 13, 2018 8.395 8.521 8.364 8.422 323,098 +0.01(+0.11%)
Jul 12, 2018 8.458 8.485 8.369 8.413 463,656 +0.02(+0.21%)
Jul 11, 2018 8.512 8.619 8.386 8.395 459,005 -0.13(-1.58%)
Jul 10, 2018 8.548 8.597 8.502 8.530 246,394 -0.06(-0.73%)
Jul 09, 2018 8.673 8.709 8.575 8.593 464,043 -0.03(-0.31%)
Jul 06, 2018 8.575 8.691 8.539 8.619 561,266 +0.04(+0.42%)
Jul 05, 2018 8.673 8.682 8.557 8.584 597,084 -0.02(-0.21%)
Jul 03, 2018 8.602 8.602 8.602 0 +0.11(+1.27%)
Jul 02, 2018 8.404 8.548 8.369 8.494 526,823 +0.01(+0.11%)
Jun 29, 2018 8.315 8.534 8.315 8.485 422,355 +0.18(+2.16%)
Jun 28, 2018 8.288 8.360 8.225 8.306 449,849 +0.03(+0.32%)
Jun 27, 2018 8.270 8.386 8.243 8.279 456,104 +0.00(+0.00%)
Jun 26, 2018 8.208 8.341 8.208 8.279 522,189 +0.02(+0.22%)
Jun 25, 2018 8.297 8.377 8.239 8.261 418,212 -0.08(-0.96%)
Jun 22, 2018 8.199 8.368 8.199 8.341 338,106 +0.16(+1.96%)
Jun 21, 2018 8.199 8.270 8.141 8.181 502,174 -0.05(-0.65%)
Jun 20, 2018 8.368 8.395 8.164 8.234 590,897 -0.12(-1.49%)
Jun 19, 2018 8.475 8.564 8.350 8.359 431,446 -0.16(-1.88%)
Jun 18, 2018 8.511 8.667 8.484 8.520 463,098 +0.02(+0.21%)
Jun 15, 2018 8.560 8.448 8.502 2,992,353 +0.05(+0.63%)
Jun 14, 2018 8.609 8.618 8.399 8.448 773,607 -0.12(-1.35%)
Jun 13, 2018 8.573 8.627 8.524 8.564 747,351 +0.03(+0.31%)
Jun 12, 2018 8.644 8.670 8.511 8.537 634,489 -0.12(-1.44%)
Jun 11, 2018 8.805 8.840 8.653 8.662 594,288 -0.17(-1.92%)
Jun 08, 2018 8.903 8.947 8.823 8.832 318,097 -0.09(-1.00%)
Jun 07, 2018 9.036 9.054 8.921 8.921 381,158 -0.11(-1.18%)
Jun 06, 2018 8.992 9.028 666,914 +0.01(+0.10%)
Jun 05, 2018 9.072 9.090 8.976 9.019 325,706 -0.02(-0.20%)
Jun 04, 2018 9.152 9.161 9.019 9.036 244,693 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.