Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Pace Solutions Corp Cl A (NY: TPGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2021 9.970 0 +0.23(+2.36%)
Dec 03, 2021 9.650 9.789 9.480 9.740 245,033 +0.11(+1.14%)
Dec 02, 2021 9.900 9.900 9.370 9.630 154,892 -0.31(-3.12%)
Dec 01, 2021 10.05 10.11 9.840 9.940 494,080 +0.04(+0.40%)
Nov 30, 2021 10.00 10.00 9.890 9.900 948,167 -0.10(-1.00%)
Nov 29, 2021 10.00 10.02 9.910 10.00 205,446 +0.10(+1.01%)
Nov 26, 2021 9.850 9.950 9.755 9.900 99,971 -0.07(-0.70%)
Nov 24, 2021 9.910 9.990 9.860 9.970 1,039,363 +0.01(+0.10%)
Nov 23, 2021 10.00 10.02 9.900 9.960 1,221,350 -0.05(-0.50%)
Nov 22, 2021 10.03 10.06 9.940 10.01 2,040,806 -0.03(-0.30%)
Nov 19, 2021 10.14 10.17 10.02 10.04 1,856,560 -0.10(-0.99%)
Nov 18, 2021 10.19 10.17 10.10 10.14 332,594 -0.01(-0.10%)
Nov 17, 2021 10.28 10.28 10.08 10.15 1,143,194 -0.04(-0.39%)
Nov 16, 2021 10.25 10.30 10.15 10.19 1,125,278 -0.06(-0.59%)
Nov 15, 2021 10.12 10.25 10.10 10.25 1,606,658 +0.15(+1.49%)
Nov 12, 2021 10.17 10.17 10.03 10.10 937,445 -0.04(-0.39%)
Nov 11, 2021 10.30 10.32 10.11 10.14 294,149 -0.03(-0.29%)
Nov 10, 2021 10.23 10.17 458,730 -0.02(-0.20%)
Nov 09, 2021 10.25 10.25 10.17 10.19 20,905 -0.01(-0.10%)
Nov 08, 2021 10.16 10.25 10.15 10.20 274,495 +0.09(+0.89%)
Nov 05, 2021 10.19 10.25 10.09 10.11 74,692 -0.04(-0.39%)
Nov 04, 2021 10.11 10.16 10.11 10.15 16,725 +0.02(+0.20%)
Nov 03, 2021 10.19 10.19 10.12 10.13 47,581 -0.02(-0.20%)
Nov 02, 2021 10.20 10.22 10.13 10.15 139,493 -0.07(-0.68%)
Nov 01, 2021 10.29 10.17 10.16 10.22 18,110 +0.05(+0.49%)
Oct 29, 2021 10.25 10.50 10.15 10.17 78,065 -0.03(-0.29%)
Oct 28, 2021 10.20 10.20 10.15 10.20 23,426 +0.00(+0.00%)
Oct 27, 2021 10.14 10.20 10.14 10.20 32,436 +0.02(+0.20%)
Oct 26, 2021 10.18 10.18 101,110 +0.02(+0.20%)
Oct 25, 2021 10.10 10.20 10.08 10.16 40,740 +0.04(+0.40%)
Oct 22, 2021 10.16 10.18 10.09 10.12 65,899 -0.04(-0.39%)
Oct 21, 2021 10.22 10.25 10.10 10.16 476,221 +0.00(+0.00%)
Oct 20, 2021 10.23 10.23 10.09 10.16 336,508 +0.02(+0.20%)
Oct 19, 2021 10.19 10.19 10.13 10.14 40,152 +0.04(+0.40%)
Oct 18, 2021 10.20 10.20 10.05 10.10 46,515 -0.08(-0.79%)
Oct 15, 2021 10.10 10.18 10.10 10.18 310,551 +0.07(+0.69%)
Oct 14, 2021 10.15 10.24 10.00 10.11 575,052 +0.05(+0.50%)
Oct 13, 2021 10.10 10.10 10.06 10.06 742 -0.04(-0.40%)
Oct 12, 2021 10.15 10.15 10.07 10.10 833 +0.03(+0.30%)
Oct 11, 2021 10.08 10.08 10.07 10.07 2,685 -0.03(-0.30%)
Oct 08, 2021 10.13 10.13 10.04 10.10 35,707 -0.01(-0.10%)
Oct 07, 2021 10.02 10.11 9.990 10.11 11,209 +0.06(+0.60%)
Oct 06, 2021 10.01 10.05 9.980 10.05 88,756 -0.05(-0.50%)
Oct 05, 2021 9.980 10.12 9.980 10.10 84,926 +0.07(+0.70%)
Oct 04, 2021 10.10 10.13 10.00 10.03 67,634 -0.02(-0.20%)
Oct 01, 2021 10.04 10.10 10.04 10.05 23,660 +0.00(+0.00%)
Sep 30, 2021 10.04 10.08 10.01 10.05 487,480 -0.01(-0.10%)
Sep 29, 2021 10.01 10.08 10.01 10.06 2,510 +0.03(+0.30%)
Sep 28, 2021 10.01 10.07 10.01 10.03 110,787 -0.01(-0.10%)
Sep 27, 2021 10.03 10.08 10.01 10.04 5,864 +0.01(+0.10%)
Sep 24, 2021 10.10 10.10 10.01 10.03 52,900 +0.02(+0.20%)
Sep 23, 2021 10.01 10.05 10.00 10.01 511,718 -0.01(-0.10%)
Sep 22, 2021 10.05 10.05 10.00 10.02 73,010 +0.01(+0.10%)
Sep 21, 2021 9.960 10.04 9.960 10.01 104,140 -0.04(-0.40%)
Sep 20, 2021 10.10 10.12 10.00 10.05 195,747 +0.05(+0.50%)
Sep 17, 2021 9.970 10.04 9.970 10.00 1,936,595 -0.01(-0.10%)
Sep 16, 2021 9.960 10.04 9.960 10.01 243,969 +0.05(+0.50%)
Sep 15, 2021 10.00 10.00 9.960 9.960 29,282 -0.02(-0.20%)
Sep 14, 2021 9.950 9.999 9.950 9.980 183,329 +0.03(+0.30%)
Sep 13, 2021 9.950 9.975 9.900 9.950 85,843 +0.00(+0.00%)
Sep 10, 2021 10.01 10.02 9.950 9.950 236,071 +0.00(+0.00%)
Sep 09, 2021 9.925 9.950 9.915 9.950 67,187 +0.00(+0.00%)
Sep 08, 2021 9.950 9.950 9.870 9.950 37,933 -0.03(-0.30%)
Sep 07, 2021 10.10 10.10 9.950 9.980 7,046 -0.02(-0.20%)
Sep 03, 2021 9.980 10.03 9.950 10.00 72,265 +0.09(+0.91%)
Sep 02, 2021 9.900 9.950 9.880 9.910 11,116 -0.04(-0.40%)
Sep 01, 2021 9.950 9.950 9.925 9.950 4,477 +0.00(+0.00%)
Aug 31, 2021 9.950 9.955 9.938 9.950 18,403 -0.02(-0.23%)
Aug 30, 2021 9.820 9.980 9.820 9.973 37,221 +0.04(+0.44%)
Aug 27, 2021 9.930 9.950 9.840 9.930 20,972 +0.06(+0.61%)
Aug 26, 2021 9.930 9.930 9.830 9.870 29,253 -0.02(-0.20%)
Aug 25, 2021 9.840 9.940 9.830 9.890 68,495 -0.04(-0.40%)
Aug 24, 2021 9.820 9.940 9.820 9.930 11,498 +0.08(+0.81%)
Aug 23, 2021 9.950 9.950 9.800 9.850 17,162 -0.03(-0.30%)
Aug 20, 2021 9.950 9.950 9.860 9.880 25,462 -0.07(-0.70%)
Aug 19, 2021 9.900 9.950 9.900 9.950 6,682 -0.01(-0.10%)
Aug 18, 2021 9.980 9.980 9.900 9.960 64,370 -0.01(-0.10%)
Aug 17, 2021 9.980 9.980 9.935 9.970 1,067,028 +0.00(+0.00%)
Aug 16, 2021 10.02 10.02 9.850 9.970 34,358 -0.03(-0.30%)
Aug 13, 2021 10.03 10.03 9.980 10.00 32,949 +0.00(+0.00%)
Aug 12, 2021 10.00 10.01 9.990 10.00 69,966 +0.00(+0.00%)
Aug 11, 2021 10.03 10.03 10.00 10.00 65,529 +0.00(+0.00%)
Aug 10, 2021 9.980 10.03 9.980 10.00 9,792 +0.01(+0.10%)
Aug 09, 2021 10.05 10.05 9.990 9.990 14,346 -0.04(-0.40%)
Aug 06, 2021 10.00 10.05 9.990 10.03 26,252 +0.02(+0.20%)
Aug 05, 2021 10.03 10.03 9.990 10.01 35,925 +0.00(+0.00%)
Aug 04, 2021 9.990 10.01 9.960 10.01 29,505 +0.01(+0.10%)
Aug 03, 2021 9.970 10.03 9.970 10.00 100,536 +0.03(+0.30%)
Aug 02, 2021 9.970 10.01 9.956 9.970 66,163 +0.04(+0.40%)
Jul 30, 2021 9.950 9.950 9.850 9.930 1,137,094 -0.00(-0.00%)
Jul 29, 2021 10.00 10.00 9.900 9.930 753,126 -0.02(-0.20%)
Jul 28, 2021 9.960 9.960 9.910 9.950 700 -0.02(-0.16%)
Jul 19, 2021 9.966 9.966 9.966 2 -0.11(-1.13%)
Jul 14, 2021 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 13, 2021 10.02 10.08 10.02 10.08 2,202 +0.09(+0.90%)
Jul 12, 2021 9.950 9.990 9.950 9.990 465 -0.01(-0.10%)
Jul 08, 2021 10.00 10.00 10.00 10.00 3,300 -0.03(-0.30%)
Jul 06, 2021 10.03 10.03 10.03 0 +0.08(+0.80%)
Jul 02, 2021 9.950 9.950 9.950 9.950 258 +0.00(+0.00%)
Jul 01, 2021 9.950 9.950 9.950 9.950 183 -0.01(-0.10%)
Jun 30, 2021 10.07 10.07 9.910 9.960 6,885 -0.17(-1.68%)
Jun 25, 2021 10.13 10.13 10.13 108 +0.07(+0.70%)
Jun 24, 2021 10.06 10.06 10.06 10.06 103 +0.01(+0.10%)
Jun 22, 2021 10.05 10.05 10.05 5 -0.01(-0.10%)
Jun 18, 2021 10.06 10.06 10.06 21 -0.04(-0.40%)
Jun 16, 2021 10.10 10.10 10.10 55 -0.02(-0.20%)
Jun 15, 2021 10.20 10.20 10.12 10.12 330,592 -0.03(-0.30%)
Jun 14, 2021 10.15 10.15 10.15 10.15 56,505 +0.00(+0.00%)
Jun 10, 2021 10.15 10.15 10.15 9 +0.04(+0.45%)
Jun 09, 2021 10.10 10.11 10.09 10.11 50,850 +0.05(+0.55%)
Jun 08, 2021 10.04 10.07 9.950 10.05 1,046,077 +0.01(+0.10%)
Jun 07, 2021 9.990 10.04 9.980 10.04 6,109 +0.14(+1.42%)
Jun 04, 2021 9.900 9.900 9.900 9.900 409 +0.02(+0.15%)
Jun 03, 2021 9.840 9.900 9.840 9.885 603 +0.03(+0.25%)
Jun 02, 2021 9.860 9.860 9.860 9.860 48,711 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.