Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.22 +0.16 (+1.33%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 12.21 12.29 12.03 12.06 219,906 -0.12(-0.99%)
May 22, 2024 12.13 12.20 12.13 12.18 262,432 +0.04(+0.33%)
May 21, 2024 12.11 12.20 12.11 12.14 195,608 +0.00(+0.00%)
May 20, 2024 12.14 12.19 12.11 12.14 148,893 +0.03(+0.25%)
May 17, 2024 11.99 12.13 11.99 12.11 131,821 +0.03(+0.25%)
May 16, 2024 12.16 12.16 12.06 12.08 163,112 -0.07(-0.58%)
May 15, 2024 12.00 12.16 12.00 12.15 266,209 +0.18(+1.50%)
May 14, 2024 11.77 11.97 11.77 11.97 303,157 +0.15(+1.27%)
May 13, 2024 11.89 11.89 11.77 11.82 233,658 +0.04(+0.34%)
May 10, 2024 11.80 11.83 11.75 11.78 154,054 +0.02(+0.17%)
May 09, 2024 11.80 11.80 11.70 11.76 167,598 +0.05(+0.42%)
May 08, 2024 11.68 11.78 11.66 11.71 205,088 -0.04(-0.34%)
May 07, 2024 11.84 11.84 11.71 11.75 216,668 +0.00(+0.00%)
May 06, 2024 11.62 11.79 11.62 11.75 319,332 +0.17(+1.46%)
May 03, 2024 11.59 11.63 11.55 11.58 147,298 +0.17(+1.48%)
May 02, 2024 11.52 11.52 11.37 11.41 217,509 -0.04(-0.35%)
May 01, 2024 11.47 11.64 11.41 11.45 558,756 -0.03(-0.26%)
Apr 30, 2024 11.71 11.75 11.43 11.48 403,382 -0.19(-1.61%)
Apr 29, 2024 11.69 11.70 11.60 11.67 140,864 +0.07(+0.60%)
Apr 26, 2024 11.50 11.63 11.50 11.60 226,225 +0.18(+1.56%)
Apr 25, 2024 11.42 11.47 11.40 11.42 336,573 -0.11(-0.95%)
Apr 24, 2024 11.60 11.73 11.53 11.53 355,956 +0.00(+0.00%)
Apr 23, 2024 11.34 11.57 11.34 11.53 197,334 +0.24(+2.11%)
Apr 22, 2024 11.32 11.34 11.23 11.29 298,537 +0.02(+0.18%)
Apr 19, 2024 11.34 11.42 11.24 11.27 340,161 -0.12(-1.04%)
Apr 18, 2024 11.46 11.46 11.36 11.39 272,953 -0.08(-0.69%)
Apr 17, 2024 11.52 11.56 11.43 11.47 461,483 -0.04(-0.34%)
Apr 16, 2024 11.57 11.57 11.50 11.51 235,464 -0.01(-0.09%)
Apr 15, 2024 11.71 11.76 11.52 11.52 370,303 -0.16(-1.36%)
Apr 12, 2024 11.78 11.83 11.65 11.68 332,083 -0.19(-1.59%)
Apr 11, 2024 11.69 11.88 11.66 11.87 291,865 +0.26(+2.20%)
Apr 10, 2024 11.51 11.67 11.51 11.61 286,738 -0.07(-0.59%)
Apr 09, 2024 11.58 11.70 11.58 11.68 265,761 +0.08(+0.68%)
Apr 08, 2024 11.65 11.72 11.59 11.60 176,375 +0.01(+0.09%)
Apr 05, 2024 11.50 11.63 11.48 11.59 145,526 +0.11(+0.94%)
Apr 04, 2024 11.70 11.75 11.48 11.49 230,347 -0.08(-0.68%)
Apr 03, 2024 11.47 11.59 11.43 11.56 152,636 +0.05(+0.43%)
Apr 02, 2024 11.59 11.65 11.46 11.52 227,369 -0.15(-1.26%)
Apr 01, 2024 11.65 11.72 11.56 11.66 329,358 +0.11(+0.94%)
Mar 28, 2024 11.61 11.64 11.53 11.55 292,998 +0.03(+0.26%)
Mar 27, 2024 11.55 11.55 11.42 11.53 314,151 +0.09(+0.77%)
Mar 26, 2024 11.47 11.53 11.43 11.44 260,362 -0.01(-0.09%)
Mar 25, 2024 11.48 11.51 11.45 11.45 156,957 -0.07(-0.60%)
Mar 22, 2024 11.55 11.55 11.48 11.52 183,269 -0.05(-0.42%)
Mar 21, 2024 11.51 11.63 11.51 11.56 213,057 +0.16(+1.38%)
Mar 20, 2024 11.33 11.43 11.28 11.41 170,879 +0.08(+0.69%)
Mar 19, 2024 11.24 11.34 11.20 11.33 168,392 +0.03(+0.26%)
Mar 18, 2024 11.33 11.39 11.28 11.30 176,728 +0.02(+0.17%)
Mar 15, 2024 11.40 11.43 11.27 11.28 221,848 -0.15(-1.29%)
Mar 14, 2024 11.54 11.59 11.41 11.43 133,527 -0.14(-1.19%)
Mar 13, 2024 11.62 11.64 11.53 11.56 207,454 -0.08(-0.67%)
Mar 12, 2024 11.68 11.69 11.55 11.64 273,476 +0.00(+0.00%)
Mar 11, 2024 11.72 11.74 11.63 11.64 286,761 -0.17(-1.44%)
Mar 08, 2024 11.90 11.93 11.66 11.81 306,239 -0.04(-0.37%)
Mar 07, 2024 11.85 11.89 11.80 11.86 323,887 +0.13(+1.08%)
Mar 06, 2024 11.74 11.78 11.67 11.73 368,652 +0.08(+0.67%)
Mar 05, 2024 11.76 11.76 11.55 11.65 371,270 -0.05(-0.42%)
Mar 04, 2024 11.61 11.76 11.61 11.70 365,923 +0.02(+0.17%)
Mar 01, 2024 11.60 11.69 11.57 11.68 311,546 +0.12(+1.01%)
Feb 29, 2024 11.59 11.66 11.55 11.56 199,369 +0.06(+0.51%)
Feb 28, 2024 11.48 11.57 11.45 11.51 158,908 +0.01(+0.08%)
Feb 27, 2024 11.55 11.55 11.47 11.50 178,853 +0.03(+0.26%)
Feb 26, 2024 11.49 11.55 11.46 11.47 186,267 +0.01(+0.08%)
Feb 23, 2024 11.66 11.66 11.45 11.46 255,542 -0.12(-1.01%)
Feb 22, 2024 11.48 11.60 11.42 11.57 341,945 +0.37(+3.31%)
Feb 21, 2024 11.18 11.27 11.16 11.20 309,066 -0.06(-0.52%)
Feb 20, 2024 11.28 11.34 11.15 11.26 230,780 -0.07(-0.60%)
Feb 16, 2024 11.51 11.52 11.32 11.33 249,267 -0.09(-0.77%)
Feb 15, 2024 11.43 11.43 11.26 11.42 411,797 +0.04(+0.34%)
Feb 14, 2024 11.21 11.43 11.21 11.38 179,604 +0.17(+1.48%)
Feb 13, 2024 11.32 11.33 11.15 11.21 252,058 -0.22(-1.94%)
Feb 12, 2024 11.44 11.52 11.42 11.44 310,326 +0.00(+0.00%)
Feb 09, 2024 11.42 11.49 11.41 11.44 196,543 +0.07(+0.59%)
Feb 08, 2024 11.31 11.44 11.31 11.37 220,316 +0.03(+0.26%)
Feb 07, 2024 11.37 11.37 11.28 11.34 198,136 +0.09(+0.77%)
Feb 06, 2024 11.31 11.31 11.14 11.25 188,807 +0.07(+0.61%)
Feb 05, 2024 11.18 11.20 11.05 11.18 183,805 +0.02(+0.17%)
Feb 02, 2024 11.20 11.23 11.08 11.17 282,309 -0.08(-0.69%)
Feb 01, 2024 10.93 11.39 10.89 11.24 502,160 +0.36(+3.29%)
Jan 31, 2024 10.97 10.99 10.83 10.88 364,139 -0.08(-0.71%)
Jan 30, 2024 11.00 11.00 10.93 10.96 261,435 -0.05(-0.44%)
Jan 29, 2024 10.93 11.01 10.91 11.01 224,640 +0.10(+0.89%)
Jan 26, 2024 10.94 10.97 10.89 10.91 225,630 -0.07(-0.62%)
Jan 25, 2024 11.03 11.05 10.94 10.98 233,982 +0.00(+0.00%)
Jan 24, 2024 10.92 11.05 10.92 10.98 207,081 +0.08(+0.71%)
Jan 23, 2024 10.92 10.92 10.85 10.90 192,110 -0.02(-0.18%)
Jan 22, 2024 10.89 10.95 10.87 10.92 241,477 +0.05(+0.45%)
Jan 19, 2024 10.83 10.88 10.78 10.88 166,252 +0.11(+0.99%)
Jan 18, 2024 10.73 10.78 10.66 10.77 192,657 +0.18(+1.74%)
Jan 17, 2024 10.66 10.67 10.54 10.59 168,057 -0.11(-1.00%)
Jan 16, 2024 10.66 10.72 10.63 10.69 201,080 -0.01(-0.09%)
Jan 12, 2024 10.73 10.74 10.64 10.70 177,575 +0.01(+0.09%)
Jan 11, 2024 10.59 10.70 10.55 10.69 215,913 +0.09(+0.81%)
Jan 10, 2024 10.56 10.65 10.54 10.61 202,630 +0.05(+0.45%)
Jan 09, 2024 10.49 10.62 10.46 10.56 325,665 +0.02(+0.18%)
Jan 08, 2024 10.33 10.54 10.33 10.54 170,535 +0.25(+2.42%)
Jan 05, 2024 10.25 10.34 10.25 10.29 203,065 +0.05(+0.47%)
Jan 04, 2024 10.12 10.30 10.12 10.24 326,347 +0.04(+0.38%)
Jan 03, 2024 10.29 10.29 10.17 10.20 221,711 -0.11(-1.11%)
Jan 02, 2024 10.42 10.42 10.29 10.32 346,838 -0.15(-1.46%)
Dec 29, 2023 10.56 10.57 10.43 10.47 504,512 -0.09(-0.82%)
Dec 28, 2023 10.55 10.59 10.53 10.56 327,926 +0.00(+0.00%)
Dec 27, 2023 10.62 10.64 10.54 10.56 355,330 -0.07(-0.63%)
Dec 26, 2023 10.54 10.64 10.54 10.62 266,353 +0.06(+0.54%)
Dec 22, 2023 10.56 10.62 10.53 10.57 278,122 +0.06(+0.55%)
Dec 21, 2023 10.40 10.54 10.40 10.51 380,942 +0.15(+1.48%)
Dec 20, 2023 10.49 10.57 10.36 10.36 347,443 -0.17(-1.64%)
Dec 19, 2023 10.48 10.58 10.48 10.53 246,071 +0.05(+0.46%)
Dec 18, 2023 10.47 10.53 10.47 10.48 218,052 +0.02(+0.18%)
Dec 15, 2023 10.47 10.61 10.46 10.46 305,348 -0.09(-0.82%)
Dec 14, 2023 10.41 10.60 10.41 10.55 436,775 +0.18(+1.76%)
Dec 13, 2023 10.27 10.39 10.21 10.37 287,745 +0.13(+1.30%)
Dec 12, 2023 10.22 10.25 9.948 10.23 313,096 +0.04(+0.37%)
Dec 11, 2023 10.09 10.25 10.09 10.20 194,040 +0.04(+0.37%)
Dec 08, 2023 10.10 10.20 10.09 10.16 164,469 +0.01(+0.09%)
Dec 07, 2023 10.12 10.18 10.03 10.15 212,607 +0.04(+0.38%)
Dec 06, 2023 10.21 10.26 10.10 10.11 183,726 -0.07(-0.65%)
Dec 05, 2023 10.17 10.21 10.10 10.18 179,747 +0.00(+0.00%)
Dec 04, 2023 10.20 10.27 10.17 10.18 240,122 -0.13(-1.29%)
Dec 01, 2023 10.07 10.32 10.06 10.31 202,927 +0.20(+1.97%)
Nov 30, 2023 10.22 10.22 10.10 10.11 327,397 -0.04(-0.37%)
Nov 29, 2023 10.01 10.21 10.01 10.15 181,345 +0.14(+1.42%)
Nov 28, 2023 9.986 10.04 9.958 10.01 560,252 -0.03(-0.28%)
Nov 27, 2023 10.09 10.09 10.01 10.03 294,880 -0.02(-0.19%)
Nov 24, 2023 10.14 10.14 10.04 10.05 36,662 -0.01(-0.09%)
Nov 22, 2023 10.01 10.10 10.01 10.06 328,655 +0.05(+0.47%)
Nov 21, 2023 10.09 10.09 9.996 10.01 190,244 -0.16(-1.59%)
Nov 20, 2023 10.01 10.19 10.01 10.18 193,454 +0.23(+2.29%)
Nov 17, 2023 9.977 9.990 9.920 9.948 185,958 -0.03(-0.29%)
Nov 16, 2023 9.929 9.996 9.910 9.977 191,714 +0.03(+0.29%)
Nov 15, 2023 10.02 10.08 9.872 9.948 388,417 -0.03(-0.29%)
Nov 14, 2023 9.996 10.04 9.948 9.977 532,562 +0.07(+0.67%)
Nov 13, 2023 9.910 9.954 9.877 9.910 250,779 -0.06(-0.57%)
Nov 10, 2023 9.863 9.967 9.807 9.967 241,576 +0.18(+1.83%)
Nov 09, 2023 9.854 9.995 9.807 9.788 259,105 -0.08(-0.76%)
Nov 08, 2023 9.863 9.948 9.854 9.863 299,869 +0.03(+0.29%)
Nov 07, 2023 9.675 9.854 9.600 9.835 388,927 +0.20(+2.05%)
Nov 06, 2023 9.581 9.638 9.468 9.638 486,411 +0.17(+1.79%)
Nov 03, 2023 9.478 9.544 9.393 9.468 314,932 +0.01(+0.10%)
Nov 02, 2023 9.290 9.515 9.290 9.459 198,371 +0.24(+2.55%)
Nov 01, 2023 9.017 9.280 8.970 9.224 450,445 +0.25(+2.83%)
Oct 31, 2023 8.904 8.998 8.782 8.970 250,945 +0.09(+1.06%)
Oct 30, 2023 8.885 8.904 8.796 8.876 199,451 +0.04(+0.43%)
Oct 27, 2023 8.914 8.942 8.810 8.838 173,664 +0.05(+0.53%)
Oct 26, 2023 8.885 8.951 8.754 8.791 376,804 -0.13(-1.48%)
Oct 25, 2023 9.177 9.177 8.895 8.923 276,050 -0.25(-2.77%)
Oct 24, 2023 9.149 9.228 9.102 9.177 140,302 +0.05(+0.52%)
Oct 23, 2023 9.073 9.215 9.008 9.130 133,661 -0.02(-0.21%)
Oct 20, 2023 9.299 9.318 9.139 9.149 181,509 -0.19(-2.01%)
Oct 19, 2023 9.431 9.435 9.280 9.337 194,255 -0.06(-0.60%)
Oct 18, 2023 9.581 9.581 9.365 9.393 174,367 -0.17(-1.77%)
Oct 17, 2023 9.497 9.638 9.497 9.562 296,412 +0.00(+0.00%)
Oct 16, 2023 9.468 9.652 9.468 9.562 206,586 +0.11(+1.19%)
Oct 13, 2023 9.619 9.638 9.431 9.450 139,066 -0.12(-1.28%)
Oct 12, 2023 9.674 9.795 9.553 9.572 230,726 -0.13(-1.34%)
Oct 11, 2023 9.730 9.777 9.646 9.702 110,047 +0.01(+0.10%)
Oct 10, 2023 9.674 9.828 9.674 9.693 181,647 +0.05(+0.48%)
Oct 09, 2023 9.590 9.688 9.590 9.646 219,831 -0.05(-0.48%)
Oct 06, 2023 9.386 9.730 9.386 9.693 210,664 +0.23(+2.46%)
Oct 05, 2023 9.572 9.576 9.423 9.460 149,712 -0.07(-0.78%)
Oct 04, 2023 9.469 9.553 9.414 9.535 127,418 +0.13(+1.39%)
Oct 03, 2023 9.711 9.718 9.395 9.404 409,513 -0.37(-3.81%)
Oct 02, 2023 9.665 9.819 9.590 9.777 320,251 +0.07(+0.77%)
Sep 29, 2023 9.879 9.907 9.674 9.702 202,346 -0.06(-0.57%)
Sep 28, 2023 9.572 9.758 9.507 9.758 128,163 +0.20(+2.14%)
Sep 27, 2023 9.516 9.590 9.497 9.553 196,084 +0.11(+1.18%)
Sep 26, 2023 9.581 9.646 9.386 9.441 242,042 -0.22(-2.31%)
Sep 25, 2023 9.786 9.767 9.646 9.665 206,549 -0.13(-1.33%)
Sep 22, 2023 9.777 9.897 9.730 9.795 183,114 +0.05(+0.48%)
Sep 21, 2023 9.777 9.842 9.749 9.749 173,363 -0.14(-1.41%)
Sep 20, 2023 10.05 10.05 9.888 9.888 120,532 -0.07(-0.65%)
Sep 19, 2023 9.907 9.991 9.870 9.954 216,672 +0.06(+0.56%)
Sep 18, 2023 9.935 10.06 9.870 9.898 220,490 -0.04(-0.37%)
Sep 15, 2023 10.10 10.10 9.870 9.935 239,963 -0.15(-1.48%)
Sep 14, 2023 10.28 10.29 10.03 10.08 284,308 -0.10(-1.01%)
Sep 13, 2023 10.05 10.27 10.01 10.19 441,305 +0.13(+1.28%)
Sep 12, 2023 10.04 10.16 9.993 10.06 271,342 +0.02(+0.18%)
Sep 11, 2023 10.08 10.09 9.993 10.04 351,040 +0.07(+0.74%)
Sep 08, 2023 10.02 10.06 9.919 9.965 158,017 -0.03(-0.28%)
Sep 07, 2023 9.965 10.04 9.891 9.993 248,003 -0.01(-0.09%)
Sep 06, 2023 10.10 10.12 9.974 10.00 156,794 -0.09(-0.91%)
Sep 05, 2023 10.15 10.22 10.02 10.09 168,268 -0.07(-0.73%)
Sep 01, 2023 10.02 10.24 9.910 10.17 256,336 +0.25(+2.51%)
Aug 31, 2023 9.836 9.979 9.836 9.919 237,525 +0.08(+0.84%)
Aug 30, 2023 9.762 9.873 9.753 9.836 272,630 +0.03(+0.28%)
Aug 29, 2023 9.651 9.845 9.596 9.808 496,602 +0.20(+2.11%)
Aug 28, 2023 9.614 9.633 9.550 9.605 179,835 +0.06(+0.58%)
Aug 25, 2023 9.485 9.605 9.439 9.550 186,437 +0.07(+0.78%)
Aug 24, 2023 9.753 9.753 9.476 9.476 190,025 -0.21(-2.19%)
Aug 23, 2023 9.550 9.716 9.518 9.688 252,963 +0.18(+1.84%)
Aug 22, 2023 9.660 9.660 9.504 9.513 150,006 -0.07(-0.77%)
Aug 21, 2023 9.522 9.637 9.504 9.587 288,715 +0.07(+0.78%)
Aug 18, 2023 9.365 9.670 9.365 9.513 293,039 -0.01(-0.10%)
Aug 17, 2023 9.826 9.826 9.476 9.522 252,501 -0.23(-2.37%)
Aug 16, 2023 9.965 9.965 9.753 9.753 224,592 -0.21(-2.13%)
Aug 15, 2023 10.11 10.12 9.929 9.965 731,486 -0.09(-0.92%)
Aug 14, 2023 9.928 10.06 9.891 10.06 232,388 +0.11(+1.11%)
Aug 11, 2023 9.956 10.03 9.919 9.946 192,346 -0.11(-1.09%)
Aug 10, 2023 10.18 10.18 9.956 10.06 344,687 -0.05(-0.45%)
Aug 09, 2023 10.06 10.19 10.05 10.10 490,972 +0.02(+0.18%)
Aug 08, 2023 10.04 10.08 9.956 10.08 553,989 +0.05(+0.55%)
Aug 07, 2023 9.992 10.10 9.911 10.03 439,380 +0.22(+2.24%)
Aug 04, 2023 9.828 9.873 9.754 9.809 257,925 +0.00(+0.00%)
Aug 03, 2023 9.828 9.924 9.783 9.809 210,895 -0.08(-0.83%)
Aug 02, 2023 10.13 10.16 9.882 9.892 263,124 -0.40(-3.91%)
Aug 01, 2023 9.965 10.34 9.960 10.29 564,225 +0.19(+1.90%)
Jul 31, 2023 10.07 10.11 10.05 10.10 153,919 +0.05(+0.55%)
Jul 28, 2023 9.974 10.07 9.974 10.05 273,823 +0.18(+1.85%)
Jul 27, 2023 10.03 10.03 9.837 9.864 274,346 +0.00(+0.00%)
Jul 26, 2023 9.956 9.956 9.796 9.864 350,894 -0.06(-0.64%)
Jul 25, 2023 9.956 10.01 9.921 9.928 244,524 +0.05(+0.46%)
Jul 24, 2023 9.928 9.959 9.855 9.882 211,867 -0.05(-0.46%)
Jul 21, 2023 9.828 9.956 9.828 9.928 228,268 +0.11(+1.12%)
Jul 20, 2023 10.04 10.04 9.782 9.818 373,895 -0.27(-2.63%)
Jul 19, 2023 10.13 10.15 10.04 10.08 206,266 -0.03(-0.27%)
Jul 18, 2023 10.11 10.14 10.04 10.11 233,525 -0.01(-0.09%)
Jul 17, 2023 10.11 10.16 10.07 10.12 161,788 +0.03(+0.27%)
Jul 14, 2023 10.19 10.19 10.08 10.09 178,126 -0.08(-0.81%)
Jul 13, 2023 10.10 10.23 10.10 10.18 215,643 +0.09(+0.90%)
Jul 12, 2023 10.09 10.15 9.994 10.08 261,072 +0.15(+1.55%)
Jul 11, 2023 9.958 9.967 9.808 9.930 179,242 +0.02(+0.18%)
Jul 10, 2023 9.740 9.912 9.740 9.912 146,174 +0.21(+2.15%)
Jul 07, 2023 9.604 9.804 9.604 9.704 192,744 +0.06(+0.66%)
Jul 06, 2023 9.749 9.785 9.604 9.640 178,056 -0.18(-1.85%)
Jul 05, 2023 9.958 10.00 9.813 9.822 225,544 -0.21(-2.08%)
Jul 03, 2023 9.948 10.03 9.904 10.03 256,514 +0.14(+1.47%)
Jun 30, 2023 9.858 9.921 9.822 9.885 274,201 +0.16(+1.68%)
Jun 29, 2023 9.677 9.776 9.677 9.722 195,482 -0.01(-0.09%)
Jun 28, 2023 9.659 9.776 9.587 9.731 277,636 +0.07(+0.75%)
Jun 27, 2023 9.468 9.659 9.441 9.659 344,329 +0.20(+2.11%)
Jun 26, 2023 9.477 9.604 9.459 9.459 182,457 -0.02(-0.19%)
Jun 23, 2023 9.468 9.505 9.350 9.477 202,417 -0.04(-0.38%)
Jun 22, 2023 9.378 9.527 9.378 9.514 185,685 +0.03(+0.29%)
Jun 21, 2023 9.532 9.586 9.478 9.486 172,420 -0.11(-1.13%)
Jun 20, 2023 9.740 9.776 9.559 9.595 234,746 -0.12(-1.21%)
Jun 16, 2023 9.921 9.921 9.704 9.713 245,744 -0.08(-0.83%)
Jun 15, 2023 9.749 9.813 9.677 9.794 193,028 +0.10(+1.03%)
Jun 14, 2023 9.785 9.826 9.640 9.695 259,580 -0.08(-0.83%)
Jun 13, 2023 9.776 9.956 9.705 9.776 401,254 +0.03(+0.28%)
Jun 12, 2023 9.462 9.749 9.426 9.749 444,727 +0.35(+3.72%)
Jun 09, 2023 9.453 9.480 9.359 9.399 216,283 +0.03(+0.29%)
Jun 08, 2023 9.157 9.381 9.157 9.372 319,389 +0.18(+1.95%)
Jun 07, 2023 9.381 9.399 9.193 9.193 304,964 -0.14(-1.54%)
Jun 06, 2023 9.309 9.389 9.259 9.336 252,139 +0.05(+0.58%)
Jun 05, 2023 9.274 9.288 9.202 9.283 171,822 +0.01(+0.10%)
Jun 02, 2023 9.309 9.351 9.238 9.274 205,645 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.