Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Found Gold Corp
(NY:
NFGC
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.710
5.800
5.540
5.640
110,875
-0.04(-0.70%)
May 27, 2022
5.680
5.700
5.520
5.680
134,535
+0.02(+0.35%)
May 26, 2022
5.780
5.850
5.610
5.660
78,492
-0.12(-2.08%)
May 25, 2022
5.850
5.850
5.560
5.780
311,180
-0.14(-2.36%)
May 24, 2022
6.060
6.080
5.810
5.920
170,213
-0.14(-2.31%)
May 23, 2022
5.940
6.100
5.875
6.060
72,076
+0.16(+2.71%)
May 20, 2022
6.220
6.220
5.719
5.900
134,146
-0.26(-4.22%)
May 19, 2022
5.780
6.190
5.699
6.160
242,125
+0.49(+8.64%)
May 18, 2022
5.580
5.750
5.440
5.670
159,958
+0.18(+3.28%)
May 17, 2022
5.490
5.620
5.450
5.490
123,631
+0.11(+2.04%)
May 16, 2022
5.450
5.500
5.354
5.380
209,574
-0.10(-1.82%)
May 13, 2022
5.280
5.580
5.280
5.480
212,262
+0.23(+4.38%)
May 12, 2022
5.310
5.460
5.130
5.250
279,033
-0.20(-3.67%)
May 11, 2022
5.760
5.810
5.370
5.450
256,929
-0.22(-3.88%)
May 10, 2022
6.110
6.110
5.610
5.670
353,351
-0.34(-5.66%)
May 09, 2022
6.350
6.410
5.950
6.010
462,537
-0.50(-7.68%)
May 06, 2022
6.700
6.700
6.381
6.510
132,760
-0.21(-3.12%)
May 05, 2022
7.200
7.263
6.650
6.720
258,024
-0.43(-6.01%)
May 04, 2022
6.570
7.210
6.500
7.150
335,953
+0.77(+12.07%)
May 03, 2022
6.270
6.460
6.200
6.380
129,497
+0.09(+1.43%)
May 02, 2022
6.500
6.500
6.200
6.290
197,908
-0.25(-3.82%)
Apr 29, 2022
6.880
6.910
6.470
6.540
90,829
-0.30(-4.39%)
Apr 28, 2022
6.330
6.840
6.300
6.840
193,004
+0.58(+9.27%)
Apr 27, 2022
6.440
6.530
6.221
6.260
132,550
-0.23(-3.54%)
Apr 26, 2022
6.520
6.559
6.300
6.490
163,801
+0.00(+0.00%)
Apr 25, 2022
6.580
6.580
6.160
6.490
212,870
-0.19(-2.84%)
Apr 22, 2022
6.960
6.970
6.640
6.680
249,004
-0.39(-5.52%)
Apr 21, 2022
7.630
7.630
6.910
7.070
215,140
-0.34(-4.59%)
Apr 20, 2022
7.530
7.570
7.330
7.410
322,643
-0.08(-1.07%)
Apr 19, 2022
7.150
7.650
7.090
7.490
426,713
+0.53(+7.61%)
Apr 18, 2022
7.250
7.270
6.810
6.960
192,613
-0.09(-1.28%)
Apr 14, 2022
7.140
7.140
6.900
7.050
159,638
-0.03(-0.42%)
Apr 13, 2022
6.770
7.140
6.570
7.080
295,563
+0.53(+8.09%)
Apr 12, 2022
6.250
6.700
6.250
6.550
413,818
+0.45(+7.38%)
Apr 11, 2022
6.250
6.250
5.960
6.100
100,177
+0.02(+0.33%)
Apr 08, 2022
6.020
6.165
5.985
6.080
129,753
+0.04(+0.66%)
Apr 07, 2022
5.910
6.080
5.810
6.040
117,686
+0.20(+3.42%)
Apr 06, 2022
5.960
6.100
5.750
5.840
166,430
-0.21(-3.47%)
Apr 05, 2022
6.160
6.280
5.990
6.050
229,490
-0.12(-1.94%)
Apr 04, 2022
6.360
6.360
6.110
6.170
149,129
-0.21(-3.29%)
Apr 01, 2022
6.240
6.380
6.070
6.380
285,890
+0.26(+4.25%)
Mar 31, 2022
6.250
6.250
6.070
6.120
117,726
-0.05(-0.81%)
Mar 30, 2022
6.140
6.250
6.110
6.170
92,277
+0.08(+1.31%)
Mar 29, 2022
6.130
6.140
6.000
6.090
93,124
-0.09(-1.46%)
Mar 28, 2022
6.230
6.230
6.080
6.180
266,852
-0.09(-1.44%)
Mar 25, 2022
6.110
6.398
6.100
6.270
175,472
+0.08(+1.29%)
Mar 24, 2022
6.100
6.590
6.079
6.190
463,612
+0.21(+3.51%)
Mar 23, 2022
6.050
6.050
5.870
5.980
58,713
+0.04(+0.67%)
Mar 22, 2022
5.950
5.960
5.820
5.940
84,559
-0.01(-0.17%)
Mar 21, 2022
5.970
6.105
5.940
5.950
114,226
-0.06(-1.00%)
Mar 18, 2022
6.180
6.180
5.970
6.010
73,113
-0.17(-2.75%)
Mar 17, 2022
6.120
6.220
6.020
6.180
59,195
+0.18(+3.00%)
Mar 16, 2022
5.640
6.070
5.640
6.000
148,311
+0.26(+4.53%)
Mar 15, 2022
5.700
5.931
5.520
5.740
198,175
-0.02(-0.35%)
Mar 14, 2022
6.070
6.150
5.692
5.760
189,853
-0.39(-6.34%)
Mar 11, 2022
6.200
6.290
6.100
6.150
246,688
-0.14(-2.23%)
Mar 10, 2022
6.230
6.403
6.220
6.290
96,689
+0.09(+1.45%)
Mar 09, 2022
6.290
6.370
6.150
6.200
172,370
-0.13(-2.05%)
Mar 08, 2022
6.300
6.600
6.140
6.330
242,289
+0.10(+1.61%)
Mar 07, 2022
6.200
6.320
6.100
6.230
202,359
+0.04(+0.65%)
Mar 04, 2022
6.270
6.350
6.080
6.190
255,518
-0.08(-1.28%)
Mar 03, 2022
6.200
6.280
6.020
6.270
140,567
+0.08(+1.29%)
Mar 02, 2022
6.300
6.300
6.060
6.190
97,103
-0.07(-1.12%)
Mar 01, 2022
6.250
6.330
6.090
6.260
165,165
+0.10(+1.62%)
Feb 28, 2022
6.590
6.590
6.063
6.160
203,832
-0.17(-2.69%)
Feb 25, 2022
6.280
6.390
6.230
6.330
44,638
+0.06(+0.96%)
Feb 24, 2022
6.990
6.990
6.210
6.270
150,359
-0.44(-6.56%)
Feb 23, 2022
6.490
6.820
6.250
6.710
291,188
+0.65(+10.73%)
Feb 22, 2022
6.320
6.320
6.020
6.060
196,998
-0.26(-4.11%)
Feb 18, 2022
6.320
0
+0.04(+0.56%)
Feb 17, 2022
6.530
6.530
6.230
6.285
103,605
-0.16(-2.41%)
Feb 16, 2022
6.190
6.470
6.160
6.440
60,282
+0.18(+2.88%)
Feb 15, 2022
6.110
6.290
6.050
6.260
68,727
-0.07(-1.11%)
Feb 14, 2022
6.570
6.570
6.236
6.330
61,600
+0.01(+0.16%)
Feb 11, 2022
6.020
6.410
6.020
6.320
182,346
+0.19(+3.10%)
Feb 10, 2022
6.230
6.450
6.010
6.130
184,959
-0.19(-3.01%)
Feb 09, 2022
6.430
6.430
6.240
6.320
56,614
+0.09(+1.44%)
Feb 08, 2022
6.340
6.470
6.150
6.230
98,872
-0.19(-2.96%)
Feb 07, 2022
6.000
6.450
5.931
6.420
184,833
+0.45(+7.54%)
Feb 04, 2022
5.800
5.975
5.800
5.970
39,134
+0.06(+1.02%)
Feb 03, 2022
6.090
5.860
5.910
113,718
-0.20(-3.27%)
Feb 02, 2022
6.100
6.300
6.080
6.110
64,905
-0.10(-1.61%)
Feb 01, 2022
6.120
6.406
6.110
6.210
89,158
+0.10(+1.64%)
Jan 31, 2022
6.060
6.110
76,957
+0.11(+1.83%)
Jan 28, 2022
5.880
6.000
5.850
6.000
83,072
+0.05(+0.84%)
Jan 27, 2022
6.180
6.180
5.840
5.950
188,192
-0.24(-3.88%)
Jan 26, 2022
6.370
6.455
6.010
6.190
150,933
-0.24(-3.73%)
Jan 25, 2022
6.140
6.473
6.010
6.430
103,416
+0.23(+3.71%)
Jan 24, 2022
6.300
6.300
5.810
6.200
210,666
-0.14(-2.21%)
Jan 21, 2022
6.640
6.640
6.230
6.340
240,986
-0.31(-4.66%)
Jan 20, 2022
6.700
6.770
6.512
6.650
112,493
+0.05(+0.76%)
Jan 19, 2022
6.110
6.700
6.110
6.600
160,705
+0.59(+9.82%)
Jan 18, 2022
6.200
6.200
6.000
6.010
99,515
-0.21(-3.38%)
Jan 14, 2022
6.220
0
-0.23(-3.57%)
Jan 13, 2022
6.680
6.800
6.390
6.450
118,103
-0.27(-4.02%)
Jan 12, 2022
6.580
6.840
6.530
6.720
45,554
+0.11(+1.66%)
Jan 11, 2022
6.810
6.820
6.590
6.610
110,285
-0.16(-2.36%)
Jan 10, 2022
6.560
6.810
6.445
6.770
98,451
+0.21(+3.20%)
Jan 07, 2022
6.450
6.700
6.380
6.560
102,846
+0.10(+1.55%)
Jan 06, 2022
6.510
6.760
6.340
6.460
194,845
-0.32(-4.72%)
Jan 05, 2022
7.470
7.500
6.630
6.780
300,139
-0.68(-9.12%)
Jan 04, 2022
7.240
7.460
7.090
7.460
164,560
+0.37(+5.22%)
Jan 03, 2022
7.150
7.240
7.007
7.090
92,697
-0.06(-0.84%)
Dec 31, 2021
6.980
7.210
6.840
7.150
114,673
+0.26(+3.77%)
Dec 30, 2021
6.510
6.890
6.510
6.890
103,139
+0.24(+3.61%)
Dec 29, 2021
6.750
6.750
6.500
6.650
84,175
-0.12(-1.77%)
Dec 28, 2021
6.900
7.010
6.770
6.770
99,630
-0.17(-2.38%)
Dec 27, 2021
6.780
7.190
6.690
6.935
183,789
+0.19(+2.89%)
Dec 23, 2021
6.730
6.860
6.350
6.740
125,807
+0.17(+2.59%)
Dec 22, 2021
6.100
6.570
6.040
6.570
164,280
+0.50(+8.24%)
Dec 21, 2021
6.120
6.230
5.980
6.070
122,311
+0.01(+0.17%)
Dec 20, 2021
6.230
6.230
5.930
6.060
193,392
-0.17(-2.73%)
Dec 17, 2021
6.280
6.390
6.100
6.230
208,255
+0.02(+0.32%)
Dec 16, 2021
5.540
6.210
5.493
6.210
282,015
+0.85(+15.86%)
Dec 15, 2021
5.400
5.500
5.200
5.360
181,657
-0.16(-2.90%)
Dec 14, 2021
5.700
5.730
5.430
5.520
157,720
-0.24(-4.17%)
Dec 13, 2021
5.700
5.800
5.538
5.760
128,893
+0.06(+1.05%)
Dec 10, 2021
6.040
6.040
5.640
5.700
79,947
-0.16(-2.73%)
Dec 09, 2021
5.700
5.960
5.560
5.860
173,089
+0.06(+1.03%)
Dec 08, 2021
5.800
5.890
5.730
5.800
47,740
-0.08(-1.36%)
Dec 07, 2021
5.660
6.030
5.660
5.880
120,269
+0.23(+4.07%)
Dec 06, 2021
5.350
5.670
5.210
5.650
132,866
+0.25(+4.63%)
Dec 03, 2021
5.840
5.840
5.300
5.400
118,508
-0.05(-0.92%)
Dec 02, 2021
5.550
5.578
5.250
5.450
190,877
-0.10(-1.80%)
Dec 01, 2021
5.980
5.980
5.470
5.550
154,407
-0.15(-2.63%)
Nov 30, 2021
5.850
6.093
5.600
5.700
158,500
-0.05(-0.87%)
Nov 29, 2021
5.770
5.880
5.660
5.750
145,209
-0.12(-2.04%)
Nov 26, 2021
5.750
5.947
5.650
5.870
97,859
-0.11(-1.84%)
Nov 24, 2021
5.690
5.980
5.651
5.980
112,351
+0.19(+3.28%)
Nov 23, 2021
5.950
5.973
5.620
5.790
154,597
-0.16(-2.69%)
Nov 22, 2021
6.100
6.100
5.830
5.950
151,673
-0.20(-3.25%)
Nov 19, 2021
6.440
6.440
6.070
6.150
91,125
-0.24(-3.76%)
Nov 18, 2021
6.680
6.410
6.325
6.390
110,583
-0.25(-3.77%)
Nov 17, 2021
6.680
6.921
6.460
6.640
102,685
-0.10(-1.48%)
Nov 16, 2021
6.850
6.982
6.620
6.740
153,057
-0.15(-2.18%)
Nov 15, 2021
6.830
7.160
6.701
6.890
290,787
+0.11(+1.62%)
Nov 12, 2021
6.190
6.910
6.190
6.780
296,837
+0.61(+9.89%)
Nov 11, 2021
5.800
6.220
5.710
6.170
265,031
+0.48(+8.44%)
Nov 10, 2021
5.870
5.630
5.690
442,170
-0.09(-1.56%)
Nov 09, 2021
5.870
6.119
5.750
5.780
262,880
-0.14(-2.36%)
Nov 08, 2021
6.630
6.690
5.750
5.920
601,238
-0.57(-8.78%)
Nov 05, 2021
7.130
7.190
5.529
6.490
1,254,296
-0.97(-13.00%)
Nov 04, 2021
7.860
7.860
7.310
7.460
106,569
-0.28(-3.62%)
Nov 03, 2021
7.750
7.795
7.590
7.740
74,257
-0.05(-0.63%)
Nov 02, 2021
8.020
8.020
7.700
7.789
50,409
-0.15(-1.90%)
Nov 01, 2021
7.850
8.130
7.720
7.940
105,682
+0.11(+1.40%)
Oct 29, 2021
8.150
8.170
7.770
7.830
147,010
-0.34(-4.12%)
Oct 28, 2021
8.240
8.377
8.120
8.166
84,686
-0.03(-0.36%)
Oct 27, 2021
8.790
8.790
8.120
8.196
171,159
-0.26(-3.12%)
Oct 26, 2021
8.800
8.460
203,918
-0.17(-1.97%)
Oct 25, 2021
8.200
8.800
8.193
8.630
234,757
+0.54(+6.67%)
Oct 22, 2021
8.190
8.280
7.900
8.090
99,094
+0.10(+1.25%)
Oct 21, 2021
8.230
8.230
7.820
7.990
172,487
+0.05(+0.63%)
Oct 20, 2021
7.930
8.200
7.630
7.940
188,460
+0.34(+4.47%)
Oct 19, 2021
7.750
7.750
7.350
7.600
99,108
+0.35(+4.83%)
Oct 18, 2021
7.110
7.400
7.070
7.250
150,887
+0.13(+1.83%)
Oct 15, 2021
7.200
7.860
7.040
7.120
147,339
-0.18(-2.47%)
Oct 14, 2021
7.570
7.570
7.150
7.300
192,276
+0.08(+1.11%)
Oct 13, 2021
6.550
8.700
6.550
7.220
1,155,634
+0.74(+11.42%)
Oct 12, 2021
6.380
6.540
6.210
6.480
62,382
+0.19(+3.02%)
Oct 11, 2021
6.400
6.640
6.250
6.290
76,083
-0.14(-2.18%)
Oct 08, 2021
6.400
6.490
6.270
6.430
62,968
+0.15(+2.39%)
Oct 07, 2021
6.270
6.420
6.211
6.280
45,850
-0.05(-0.79%)
Oct 06, 2021
6.170
6.369
6.170
6.330
49,333
-0.07(-1.09%)
Oct 05, 2021
6.590
6.590
6.319
6.400
70,413
-0.14(-2.14%)
Oct 04, 2021
6.340
6.620
6.290
6.540
115,809
+0.29(+4.64%)
Oct 01, 2021
6.150
6.340
6.100
6.250
85,543
+0.11(+1.80%)
Sep 30, 2021
6.300
6.486
6.050
6.139
172,550
+0.05(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.