Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EFXT )

5.100 -0.032 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.120 5.135 5.050 5.100 588,865 -0.03(-0.49%)
May 21, 2024 5.175 5.195 5.065 5.125 579,578 -0.07(-1.34%)
May 20, 2024 5.155 5.284 5.155 5.195 34,570 +0.01(+0.19%)
May 17, 2024 5.085 5.221 5.055 5.185 110,658 +0.14(+2.76%)
May 16, 2024 5.155 5.155 5.035 5.045 87,425 -0.13(-2.50%)
May 15, 2024 5.244 5.284 5.135 5.175 187,504 -0.10(-1.89%)
May 14, 2024 5.085 5.274 5.016 5.274 247,630 +0.19(+3.72%)
May 13, 2024 4.956 5.105 4.886 5.085 217,572 +0.16(+3.23%)
May 10, 2024 5.095 5.095 4.856 4.926 457,841 -0.14(-2.75%)
May 09, 2024 4.677 5.105 4.677 5.065 200,455 +0.31(+6.49%)
May 08, 2024 5.523 5.523 4.677 4.757 636,306 -1.32(-21.77%)
May 07, 2024 5.951 6.170 5.832 6.080 237,670 +0.17(+2.86%)
May 06, 2024 5.921 5.986 5.861 5.911 108,983 +0.08(+1.37%)
May 03, 2024 5.941 5.961 5.802 5.832 60,314 -0.03(-0.51%)
May 02, 2024 5.921 5.971 5.822 5.861 123,122 -0.01(-0.17%)
May 01, 2024 5.792 5.951 5.722 5.871 168,294 +0.07(+1.20%)
Apr 30, 2024 6.031 6.031 5.802 5.802 131,469 -0.21(-3.48%)
Apr 29, 2024 5.861 6.050 5.861 6.011 192,494 +0.08(+1.34%)
Apr 26, 2024 5.712 5.931 5.662 5.931 110,913 +0.26(+4.56%)
Apr 25, 2024 5.692 5.722 5.563 5.672 127,256 -0.02(-0.35%)
Apr 24, 2024 5.792 5.792 5.618 5.692 74,376 -0.09(-1.55%)
Apr 23, 2024 5.702 5.792 5.667 5.782 68,082 +0.13(+2.29%)
Apr 22, 2024 5.742 5.742 5.563 5.652 77,988 -0.07(-1.22%)
Apr 19, 2024 5.633 5.827 5.613 5.722 158,471 +0.09(+1.59%)
Apr 18, 2024 5.851 5.861 5.623 5.633 93,554 -0.17(-2.92%)
Apr 17, 2024 5.951 5.976 5.782 5.802 152,976 -0.10(-1.69%)
Apr 16, 2024 6.041 6.060 5.861 5.901 103,799 -0.09(-1.50%)
Apr 15, 2024 6.180 6.220 5.931 5.991 259,323 -0.12(-1.95%)
Apr 12, 2024 6.190 6.250 5.981 6.110 449,954 -0.06(-0.97%)
Apr 11, 2024 6.080 6.230 5.991 6.170 141,119 +0.10(+1.64%)
Apr 10, 2024 6.001 6.100 5.961 6.070 4,742,281 +0.04(+0.66%)
Apr 09, 2024 6.220 6.230 6.021 6.031 131,076 -0.13(-2.10%)
Apr 08, 2024 6.240 6.240 6.115 6.160 167,249 -0.01(-0.16%)
Apr 05, 2024 6.100 6.210 6.011 6.170 169,337 +0.08(+1.31%)
Apr 04, 2024 6.180 6.180 6.011 6.090 148,530 -0.03(-0.49%)
Apr 03, 2024 5.881 6.240 5.832 6.120 3,310,524 +0.26(+4.41%)
Apr 02, 2024 5.792 5.861 5.742 5.861 368,738 +0.09(+1.55%)
Apr 01, 2024 5.792 5.802 5.742 5.772 27,602 -0.03(-0.51%)
Mar 28, 2024 5.782 5.881 5.782 5.802 76,936 +0.00(+0.00%)
Mar 27, 2024 5.871 5.871 5.772 5.802 428,563 -0.03(-0.51%)
Mar 26, 2024 5.861 5.891 5.802 5.832 320,421 -0.04(-0.68%)
Mar 25, 2024 5.822 5.961 5.822 5.871 368,246 +0.01(+0.17%)
Mar 22, 2024 5.951 5.951 5.841 5.861 283,290 -0.06(-1.01%)
Mar 21, 2024 5.951 5.981 5.911 5.921 345,541 -0.01(-0.17%)
Mar 20, 2024 5.871 5.941 5.851 5.931 645,018 +0.07(+1.19%)
Mar 19, 2024 5.881 5.901 5.822 5.861 353,442 -0.04(-0.67%)
Mar 18, 2024 5.951 6.011 5.901 5.901 157,126 -0.11(-1.82%)
Mar 15, 2024 6.120 6.220 5.951 6.011 175,735 -0.12(-1.95%)
Mar 14, 2024 6.120 6.130 6.001 6.130 164,940 +0.06(+0.98%)
Mar 13, 2024 6.110 6.200 6.060 6.070 251,562 -0.03(-0.49%)
Mar 12, 2024 6.140 6.170 6.085 6.100 444,728 -0.06(-0.97%)
Mar 11, 2024 6.289 6.289 6.120 6.160 118,619 -0.04(-0.64%)
Mar 08, 2024 6.170 6.274 6.130 6.200 599,527 -0.04(-0.64%)
Mar 07, 2024 6.319 6.339 6.220 6.240 136,081 -0.01(-0.16%)
Mar 06, 2024 6.190 6.329 6.120 6.250 43,929 +0.05(+0.80%)
Mar 05, 2024 6.269 6.279 6.140 6.200 36,903 -0.02(-0.32%)
Mar 04, 2024 6.160 6.279 6.060 6.220 81,740 +0.03(+0.48%)
Mar 01, 2024 5.871 6.220 5.871 6.190 111,991 +0.43(+7.43%)
Feb 29, 2024 5.851 6.359 5.692 5.762 253,273 +0.37(+6.83%)
Feb 28, 2024 5.434 5.434 5.349 5.394 31,808 -0.06(-1.09%)
Feb 27, 2024 5.229 5.453 5.229 5.453 42,711 +0.19(+3.59%)
Feb 26, 2024 5.205 5.274 5.175 5.264 29,185 +0.05(+0.95%)
Feb 23, 2024 5.145 5.234 5.145 5.215 38,318 -0.04(-0.76%)
Feb 22, 2024 5.105 5.264 5.105 5.254 155,780 +0.10(+1.93%)
Feb 21, 2024 5.025 5.175 5.025 5.155 192,956 +0.08(+1.57%)
Feb 20, 2024 5.105 5.175 5.035 5.075 27,607 -0.10(-1.92%)
Feb 16, 2024 4.946 5.215 4.946 5.175 27,908 +0.16(+3.28%)
Feb 15, 2024 4.826 5.025 4.807 5.011 33,928 +0.13(+2.76%)
Feb 14, 2024 4.926 5.016 4.826 4.876 10,602 +0.05(+1.03%)
Feb 13, 2024 5.006 5.025 4.816 4.826 38,149 -0.26(-5.09%)
Feb 12, 2024 5.095 5.195 5.035 5.085 45,894 -0.06(-1.16%)
Feb 09, 2024 5.195 5.215 5.115 5.145 13,113 -0.07(-1.34%)
Feb 08, 2024 5.025 5.244 5.006 5.215 27,395 +0.17(+3.35%)
Feb 07, 2024 4.986 5.045 4.906 5.045 19,303 +0.05(+1.00%)
Feb 06, 2024 4.896 5.035 4.886 4.996 53,579 +0.09(+1.83%)
Feb 05, 2024 5.075 5.075 4.906 4.906 34,280 -0.14(-2.76%)
Feb 02, 2024 5.095 5.115 5.025 5.045 69,194 -0.09(-1.74%)
Feb 01, 2024 5.085 5.244 5.085 5.135 89,948 +0.01(+0.19%)
Jan 31, 2024 5.324 5.324 5.125 5.125 48,158 -0.14(-2.65%)
Jan 30, 2024 5.334 5.374 5.234 5.264 80,851 -0.11(-2.04%)
Jan 29, 2024 5.424 5.424 5.314 5.374 54,576 -0.03(-0.55%)
Jan 26, 2024 5.294 5.434 5.264 5.404 42,532 +0.08(+1.50%)
Jan 25, 2024 5.364 5.567 5.205 5.324 93,374 +0.15(+2.88%)
Jan 24, 2024 5.125 5.254 5.125 5.175 26,157 +0.11(+2.26%)
Jan 23, 2024 5.105 5.185 5.055 5.060 16,496 -0.11(-2.21%)
Jan 22, 2024 5.075 5.195 4.986 5.175 28,851 +0.13(+2.56%)
Jan 19, 2024 4.996 5.095 4.976 5.045 27,005 +0.00(+0.00%)
Jan 18, 2024 4.797 5.115 4.757 5.045 45,694 +0.33(+6.96%)
Jan 17, 2024 4.687 4.727 4.647 4.717 55,267 +0.00(+0.00%)
Jan 16, 2024 4.408 4.767 4.418 4.717 52,633 +0.35(+7.97%)
Jan 12, 2024 4.518 4.518 4.319 4.369 40,708 -0.04(-0.90%)
Jan 11, 2024 4.488 4.493 4.363 4.408 33,063 -0.12(-2.64%)
Jan 10, 2024 4.418 4.578 4.380 4.528 25,305 +0.18(+4.12%)
Jan 09, 2024 4.389 4.399 4.289 4.349 33,368 -0.04(-0.91%)
Jan 08, 2024 4.488 4.488 4.329 4.389 23,152 -0.10(-2.22%)
Jan 05, 2024 4.299 4.518 4.299 4.488 30,192 +0.16(+3.68%)
Jan 04, 2024 4.428 4.458 4.299 4.329 46,758 -0.13(-2.90%)
Jan 03, 2024 4.428 4.463 4.349 4.458 14,692 +0.05(+1.13%)
Jan 02, 2024 4.608 4.612 4.399 4.408 44,920 -0.24(-5.14%)
Dec 29, 2023 4.608 4.647 4.578 4.647 9,847 +0.01(+0.21%)
Dec 28, 2023 4.697 4.697 4.637 4.637 14,816 -0.07(-1.48%)
Dec 27, 2023 4.777 4.807 4.677 4.707 35,279 -0.07(-1.46%)
Dec 26, 2023 4.677 4.777 4.627 4.777 3,337 +0.15(+3.23%)
Dec 22, 2023 4.737 4.737 4.622 4.627 37,986 -0.02(-0.43%)
Dec 21, 2023 4.568 4.747 4.568 4.647 41,024 +0.03(+0.65%)
Dec 20, 2023 4.707 4.808 4.598 4.617 29,014 -0.13(-2.73%)
Dec 19, 2023 4.677 4.767 4.677 4.747 42,215 +0.05(+1.06%)
Dec 18, 2023 4.677 4.707 4.578 4.697 56,374 +0.14(+3.06%)
Dec 15, 2023 4.528 4.568 4.498 4.558 20,679 -0.03(-0.65%)
Dec 14, 2023 4.468 4.608 4.454 4.588 20,281 +0.11(+2.44%)
Dec 13, 2023 4.329 4.478 4.207 4.478 17,664 +0.19(+4.41%)
Dec 12, 2023 4.239 4.294 4.229 4.289 11,068 -0.01(-0.23%)
Dec 11, 2023 4.180 4.319 4.170 4.299 17,212 +0.08(+1.89%)
Dec 08, 2023 4.060 4.219 3.991 4.219 25,122 +0.15(+3.67%)
Dec 07, 2023 4.060 4.105 4.040 4.070 14,743 -0.03(-0.73%)
Dec 06, 2023 4.110 4.150 4.060 4.100 13,190 +0.00(+0.00%)
Dec 05, 2023 4.160 4.170 4.090 4.100 11,524 -0.11(-2.60%)
Dec 04, 2023 4.160 4.250 4.160 4.209 30,979 -0.01(-0.24%)
Dec 01, 2023 4.309 4.309 4.150 4.219 17,096 -0.05(-1.07%)
Nov 30, 2023 4.309 4.329 4.239 4.265 5,686 +0.02(+0.37%)
Nov 29, 2023 4.219 4.289 4.190 4.249 7,155 -0.01(-0.23%)
Nov 28, 2023 4.190 4.259 4.150 4.259 19,962 +0.13(+3.13%)
Nov 27, 2023 4.170 4.170 4.050 4.130 16,121 +0.00(+0.00%)
Nov 24, 2023 4.080 4.190 4.080 4.130 11,196 +0.00(+0.00%)
Nov 22, 2023 3.991 4.130 3.991 4.130 17,663 -0.09(-2.12%)
Nov 21, 2023 4.408 4.410 4.180 4.219 42,274 -0.20(-4.50%)
Nov 20, 2023 4.458 4.458 4.369 4.418 11,384 +0.06(+1.49%)
Nov 17, 2023 4.304 4.423 4.215 4.354 19,528 +0.14(+3.29%)
Nov 16, 2023 4.473 4.473 4.166 4.215 46,019 -0.27(-5.96%)
Nov 15, 2023 4.423 4.542 4.423 4.482 22,958 +0.00(+0.00%)
Nov 14, 2023 4.354 4.502 4.324 4.482 18,844 +0.14(+3.19%)
Nov 13, 2023 4.344 4.354 4.294 4.344 20,488 -0.03(-0.68%)
Nov 10, 2023 4.433 4.473 4.319 4.374 47,442 -0.13(-2.86%)
Nov 09, 2023 4.215 4.849 4.215 4.502 94,429 +0.43(+10.44%)
Nov 08, 2023 4.126 4.126 4.017 4.077 25,957 -0.07(-1.67%)
Nov 07, 2023 4.215 4.215 4.138 4.146 24,277 -0.15(-3.46%)
Nov 06, 2023 4.265 4.294 4.203 4.294 44,030 -0.01(-0.23%)
Nov 03, 2023 4.235 4.304 4.225 4.304 5,065 +0.01(+0.23%)
Nov 02, 2023 4.106 4.314 4.106 4.294 7,748 +0.15(+3.58%)
Nov 01, 2023 3.998 4.156 3.998 4.146 7,054 +0.21(+5.28%)
Oct 31, 2023 4.037 4.037 3.908 3.938 6,284 -0.07(-1.73%)
Oct 30, 2023 3.968 4.086 3.899 4.007 15,650 -0.01(-0.25%)
Oct 27, 2023 4.096 4.106 3.958 4.017 20,692 +0.00(+0.00%)
Oct 26, 2023 4.106 4.106 3.998 4.017 14,686 -0.18(-4.25%)
Oct 25, 2023 4.186 4.215 4.116 4.195 5,279 -0.05(-1.17%)
Oct 24, 2023 4.215 4.275 4.186 4.245 18,934 -0.01(-0.23%)
Oct 23, 2023 4.176 4.265 4.166 4.255 13,660 +0.01(+0.23%)
Oct 20, 2023 4.205 4.245 4.186 4.245 14,503 -0.01(-0.23%)
Oct 19, 2023 4.265 4.304 4.205 4.255 9,049 +0.00(+0.00%)
Oct 18, 2023 4.294 4.314 4.206 4.255 30,523 -0.09(-2.05%)
Oct 17, 2023 4.324 4.374 4.314 4.344 21,660 +0.03(+0.69%)
Oct 16, 2023 4.275 4.314 4.156 4.314 12,552 +0.07(+1.63%)
Oct 13, 2023 4.364 4.364 4.205 4.245 34,074 -0.02(-0.46%)
Oct 12, 2023 4.383 4.403 4.215 4.265 32,007 -0.16(-3.58%)
Oct 11, 2023 4.334 4.433 4.304 4.423 62,100 +0.02(+0.45%)
Oct 10, 2023 4.374 4.453 4.304 4.403 70,518 -0.01(-0.22%)
Oct 09, 2023 4.166 4.453 4.166 4.413 14,539 +0.16(+3.72%)
Oct 06, 2023 4.186 4.255 3.958 4.255 87,093 +0.02(+0.47%)
Oct 05, 2023 4.314 4.314 4.027 4.235 24,333 -0.12(-2.73%)
Oct 04, 2023 4.285 4.354 4.225 4.354 35,356 +0.00(+0.00%)
Oct 03, 2023 4.294 4.354 4.057 4.354 103,176 +0.25(+6.02%)
Oct 02, 2023 5.660 5.660 3.998 4.106 413,127 -1.56(-27.57%)
Sep 29, 2023 5.779 5.779 5.610 5.670 21,922 -0.07(-1.21%)
Sep 28, 2023 5.670 5.749 5.630 5.739 22,774 +0.09(+1.58%)
Sep 27, 2023 5.640 5.699 5.591 5.650 50,798 -0.01(-0.10%)
Sep 26, 2023 5.680 5.680 5.610 5.656 8,082 -0.10(-1.79%)
Sep 25, 2023 5.719 5.779 5.749 5.759 24,044 +0.02(+0.34%)
Sep 22, 2023 5.739 5.779 5.709 5.739 7,130 +0.02(+0.35%)
Sep 21, 2023 5.759 5.769 5.670 5.719 15,617 -0.13(-2.20%)
Sep 20, 2023 5.868 5.907 5.769 5.848 5,924 -0.01(-0.17%)
Sep 19, 2023 5.878 6.036 5.849 5.858 10,468 +0.00(+0.00%)
Sep 18, 2023 5.917 5.917 5.812 5.858 8,544 -0.01(-0.17%)
Sep 15, 2023 5.848 5.868 5.779 5.868 23,966 -0.01(-0.17%)
Sep 14, 2023 5.977 5.977 5.848 5.878 5,866 -0.03(-0.50%)
Sep 13, 2023 5.878 5.907 5.848 5.907 8,897 +0.03(+0.50%)
Sep 12, 2023 6.016 6.016 5.878 5.878 55,680 -0.10(-1.66%)
Sep 11, 2023 6.115 6.115 5.957 5.977 8,871 -0.06(-0.98%)
Sep 08, 2023 6.056 6.085 5.996 6.036 33,462 +0.07(+1.16%)
Sep 07, 2023 6.016 6.016 5.947 5.967 29,490 -0.08(-1.39%)
Sep 06, 2023 6.214 6.214 6.051 6.051 13,907 -0.14(-2.32%)
Sep 05, 2023 6.273 6.382 6.174 6.194 12,257 +0.00(+0.00%)
Sep 01, 2023 6.194 6.234 6.125 6.194 16,320 +0.10(+1.62%)
Aug 31, 2023 6.066 6.155 5.996 6.095 16,194 -0.01(-0.16%)
Aug 30, 2023 6.016 6.115 6.016 6.105 29,885 +0.10(+1.65%)
Aug 29, 2023 5.977 6.021 5.868 6.006 7,281 +0.06(+1.00%)
Aug 28, 2023 6.006 6.006 5.878 5.947 25,495 +0.03(+0.50%)
Aug 25, 2023 5.868 5.947 5.858 5.917 12,863 +0.00(+0.00%)
Aug 24, 2023 6.006 6.026 5.897 5.917 6,648 -0.19(-3.08%)
Aug 23, 2023 5.927 6.115 5.927 6.105 6,560 +0.08(+1.40%)
Aug 22, 2023 6.090 6.090 5.996 6.021 22,352 +0.01(+0.16%)
Aug 21, 2023 5.923 6.110 5.923 6.011 19,711 +0.02(+0.33%)
Aug 18, 2023 5.913 6.041 5.913 5.991 36,496 +0.04(+0.66%)
Aug 17, 2023 5.913 6.139 5.893 5.952 24,677 +0.11(+1.85%)
Aug 16, 2023 6.031 6.031 5.814 5.844 49,730 -0.19(-3.10%)
Aug 15, 2023 6.100 6.100 5.923 6.031 100,389 -0.22(-3.47%)
Aug 14, 2023 6.189 6.366 6.011 6.248 54,151 -0.08(-1.25%)
Aug 11, 2023 6.800 6.800 6.307 6.327 127,775 -0.65(-9.32%)
Aug 10, 2023 7.637 7.637 6.356 6.977 231,998 -0.89(-11.28%)
Aug 09, 2023 7.972 8.071 7.854 7.864 27,808 -0.06(-0.75%)
Aug 08, 2023 7.686 7.933 7.608 7.923 8,155 +0.11(+1.39%)
Aug 07, 2023 7.785 7.874 7.785 7.815 4,061 +0.01(+0.13%)
Aug 04, 2023 7.657 7.946 7.657 7.805 21,029 +0.09(+1.15%)
Aug 03, 2023 7.627 7.785 7.627 7.716 8,613 -0.01(-0.13%)
Aug 02, 2023 8.041 8.051 7.696 7.726 21,276 -0.26(-3.21%)
Aug 01, 2023 8.012 8.051 7.943 7.982 9,970 -0.02(-0.25%)
Jul 31, 2023 8.238 8.238 7.918 8.002 54,033 -0.07(-0.85%)
Jul 28, 2023 7.716 8.081 7.716 8.071 50,191 +0.31(+3.93%)
Jul 27, 2023 7.834 7.953 7.706 7.765 32,960 +0.01(+0.13%)
Jul 26, 2023 7.736 7.775 7.686 7.755 27,577 -0.10(-1.25%)
Jul 25, 2023 7.854 7.864 7.765 7.854 32,377 -0.01(-0.13%)
Jul 24, 2023 7.568 7.864 7.529 7.864 75,847 +0.28(+3.64%)
Jul 21, 2023 7.519 7.617 7.519 7.588 17,612 -0.11(-1.41%)
Jul 20, 2023 7.588 7.706 7.548 7.696 46,867 +0.07(+0.90%)
Jul 19, 2023 7.775 7.785 7.539 7.627 24,426 +0.00(+0.00%)
Jul 18, 2023 7.184 7.667 7.183 7.627 197,178 +0.45(+6.32%)
Jul 17, 2023 7.115 7.223 7.006 7.174 43,195 +0.10(+1.39%)
Jul 14, 2023 7.233 7.235 6.967 7.075 21,374 -0.19(-2.58%)
Jul 13, 2023 7.223 7.282 7.223 7.263 7,509 +0.03(+0.41%)
Jul 12, 2023 7.194 7.282 7.194 7.233 95,611 +0.06(+0.82%)
Jul 11, 2023 7.135 7.233 7.056 7.174 17,214 +0.08(+1.11%)
Jul 10, 2023 7.046 7.095 6.987 7.095 18,156 +0.12(+1.70%)
Jul 07, 2023 6.425 7.046 6.425 6.977 46,101 +0.40(+6.15%)
Jul 06, 2023 6.652 6.691 6.504 6.573 20,310 -0.19(-2.77%)
Jul 05, 2023 6.819 6.819 6.671 6.760 22,010 -0.03(-0.44%)
Jul 03, 2023 6.760 6.800 6.662 6.790 3,571 +0.07(+1.03%)
Jun 30, 2023 6.415 6.753 6.386 6.721 76,070 +0.27(+4.12%)
Jun 29, 2023 6.090 6.484 6.090 6.455 149,872 +0.42(+7.03%)
Jun 28, 2023 6.021 6.090 6.011 6.031 5,411 -0.06(-0.97%)
Jun 27, 2023 6.011 6.090 5.991 6.090 12,949 -0.04(-0.64%)
Jun 26, 2023 5.942 6.129 5.942 6.129 7,514 +0.13(+2.13%)
Jun 23, 2023 6.041 6.041 5.893 6.001 103,192 -0.14(-2.25%)
Jun 22, 2023 6.031 6.139 5.991 6.139 17,632 +0.00(+0.00%)
Jun 21, 2023 5.913 6.149 5.913 6.139 19,282 +0.14(+2.30%)
Jun 20, 2023 5.962 6.011 5.883 6.001 12,687 -0.11(-1.77%)
Jun 16, 2023 6.011 6.110 5.982 6.110 14,561 +0.06(+0.98%)
Jun 15, 2023 6.307 6.307 5.942 6.051 23,565 -0.34(-5.25%)
Jun 14, 2023 6.248 6.386 5.932 6.386 20,542 +0.13(+2.05%)
Jun 13, 2023 6.129 6.331 6.129 6.258 43,675 +0.17(+2.75%)
Jun 12, 2023 5.814 6.100 5.814 6.090 16,250 +0.20(+3.34%)
Jun 09, 2023 5.952 5.952 5.873 5.893 12,126 -0.02(-0.33%)
Jun 08, 2023 5.893 5.942 5.868 5.913 17,496 -0.05(-0.83%)
Jun 07, 2023 5.942 6.080 5.913 5.962 25,993 +0.01(+0.17%)
Jun 06, 2023 5.923 5.952 5.824 5.952 28,502 +0.07(+1.17%)
Jun 05, 2023 5.942 6.051 5.854 5.883 11,811 -0.07(-1.16%)
Jun 02, 2023 5.745 6.021 5.735 5.952 38,513 +0.30(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.