Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Total Return Fund, Inc. (NY: CRF )

7.890 -0.010 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.252 7.367 7.252 7.348 802,439 +0.09(+1.19%)
May 30, 2024 7.280 7.300 7.204 7.261 488,683 +0.01(+0.13%)
May 29, 2024 7.271 7.280 7.228 7.252 437,457 -0.03(-0.40%)
May 28, 2024 7.261 7.300 7.204 7.280 654,859 +0.03(+0.40%)
May 24, 2024 7.300 7.309 7.223 7.252 419,962 -0.02(-0.26%)
May 23, 2024 7.290 7.309 7.232 7.271 378,991 -0.02(-0.26%)
May 22, 2024 7.252 7.290 7.232 7.290 359,373 +0.03(+0.40%)
May 21, 2024 7.319 7.319 7.232 7.261 528,616 -0.05(-0.66%)
May 20, 2024 7.252 7.357 7.252 7.309 578,111 +0.05(+0.66%)
May 17, 2024 7.223 7.261 7.204 7.261 408,518 +0.09(+1.20%)
May 16, 2024 7.223 7.223 7.165 7.175 544,669 -0.02(-0.27%)
May 15, 2024 7.252 7.252 7.156 7.194 667,893 -0.01(-0.13%)
May 14, 2024 7.117 7.232 7.021 7.204 1,057,078 +0.05(+0.73%)
May 13, 2024 7.256 7.265 7.119 7.152 2,520,969 -0.11(-1.56%)
May 10, 2024 7.303 7.303 7.246 7.265 655,292 -0.03(-0.39%)
May 09, 2024 7.275 7.303 7.246 7.294 634,071 +0.03(+0.39%)
May 08, 2024 7.246 7.294 7.199 7.265 461,836 +0.05(+0.63%)
May 07, 2024 7.284 7.294 7.199 7.220 507,787 -0.07(-1.01%)
May 06, 2024 7.246 7.294 7.218 7.294 607,337 +0.12(+1.72%)
May 03, 2024 7.190 7.237 7.171 7.171 773,461 +0.00(+0.00%)
May 02, 2024 7.180 7.190 7.123 7.171 391,905 +0.05(+0.66%)
May 01, 2024 7.133 7.190 7.076 7.123 655,625 +0.01(+0.13%)
Apr 30, 2024 7.085 7.185 7.029 7.114 791,725 +0.02(+0.27%)
Apr 29, 2024 7.057 7.133 7.019 7.095 731,190 +0.07(+0.94%)
Apr 26, 2024 6.972 7.052 6.962 7.029 457,372 +0.05(+0.68%)
Apr 25, 2024 6.915 6.991 6.896 6.981 519,705 -0.04(-0.54%)
Apr 24, 2024 6.981 7.019 6.962 7.019 452,864 +0.05(+0.68%)
Apr 23, 2024 6.915 6.972 6.896 6.972 405,844 +0.09(+1.38%)
Apr 22, 2024 6.839 6.896 6.801 6.877 470,213 +0.05(+0.69%)
Apr 19, 2024 6.887 6.905 6.782 6.830 701,418 -0.05(-0.69%)
Apr 18, 2024 6.830 6.915 6.801 6.877 850,825 +0.07(+0.97%)
Apr 17, 2024 6.773 6.839 6.754 6.811 729,843 +0.07(+0.98%)
Apr 16, 2024 6.830 6.849 6.735 6.744 1,404,381 +0.00(+0.00%)
Apr 15, 2024 7.190 7.218 6.669 6.744 2,729,443 -0.44(-6.07%)
Apr 12, 2024 7.246 7.284 7.133 7.180 926,324 -0.13(-1.76%)
Apr 11, 2024 7.253 7.337 7.244 7.309 1,960,263 +0.07(+0.90%)
Apr 10, 2024 7.253 7.290 7.216 7.244 889,852 -0.06(-0.77%)
Apr 09, 2024 7.262 7.309 7.234 7.300 1,150,508 +0.05(+0.64%)
Apr 08, 2024 7.150 7.272 7.141 7.253 1,418,616 +0.07(+1.04%)
Apr 05, 2024 7.103 7.178 7.103 7.178 558,343 +0.07(+1.05%)
Apr 04, 2024 7.141 7.281 7.088 7.103 1,291,102 -0.02(-0.26%)
Apr 03, 2024 7.057 7.150 7.047 7.122 679,991 +0.06(+0.79%)
Apr 02, 2024 7.047 7.075 7.019 7.066 489,761 -0.01(-0.13%)
Apr 01, 2024 7.019 7.075 6.982 7.075 990,164 +0.06(+0.80%)
Mar 28, 2024 6.973 7.019 7.019 7.019 820,412 +0.05(+0.67%)
Mar 27, 2024 6.944 6.973 6.926 6.973 559,106 +0.05(+0.67%)
Mar 26, 2024 6.860 6.926 6.860 6.926 586,233 +0.03(+0.41%)
Mar 25, 2024 6.870 6.898 6.851 6.898 597,768 +0.05(+0.68%)
Mar 22, 2024 6.851 6.870 6.842 6.851 419,704 +0.00(+0.00%)
Mar 21, 2024 6.804 6.860 6.804 6.851 530,334 +0.03(+0.41%)
Mar 20, 2024 6.804 6.832 6.795 6.823 479,870 +0.03(+0.41%)
Mar 19, 2024 6.767 6.795 6.758 6.795 369,923 +0.04(+0.55%)
Mar 18, 2024 6.776 6.786 6.748 6.758 612,491 -0.01(-0.14%)
Mar 15, 2024 6.767 6.767 6.739 6.767 451,148 +0.01(+0.14%)
Mar 14, 2024 6.776 6.790 6.739 6.758 663,368 -0.01(-0.22%)
Mar 13, 2024 6.782 6.791 6.763 6.772 808,326 -0.02(-0.27%)
Mar 12, 2024 6.772 6.809 6.764 6.791 734,799 +0.02(+0.27%)
Mar 11, 2024 6.736 6.782 6.726 6.772 617,781 +0.03(+0.41%)
Mar 08, 2024 6.754 6.800 6.717 6.745 540,058 -0.03(-0.41%)
Mar 07, 2024 6.708 6.791 6.708 6.772 643,548 +0.06(+0.82%)
Mar 06, 2024 6.699 6.745 6.699 6.717 615,154 +0.03(+0.41%)
Mar 05, 2024 6.745 6.745 6.676 6.690 711,496 -0.06(-0.82%)
Mar 04, 2024 6.745 6.772 6.736 6.745 526,991 +0.00(+0.00%)
Mar 01, 2024 6.690 6.772 6.680 6.745 831,444 +0.06(+0.83%)
Feb 29, 2024 6.643 6.690 6.643 6.690 397,522 +0.05(+0.69%)
Feb 28, 2024 6.634 6.653 6.612 6.643 470,010 +0.01(+0.14%)
Feb 27, 2024 6.643 6.643 6.597 6.634 413,920 +0.01(+0.14%)
Feb 26, 2024 6.643 6.643 6.597 6.625 690,574 -0.02(-0.28%)
Feb 23, 2024 6.643 6.653 6.634 6.643 337,387 +0.02(+0.28%)
Feb 22, 2024 6.588 6.634 6.588 6.625 555,790 +0.06(+0.98%)
Feb 21, 2024 6.588 6.588 6.553 6.561 438,579 +0.01(+0.14%)
Feb 20, 2024 6.542 6.570 6.533 6.551 757,154 -0.01(-0.14%)
Feb 16, 2024 6.579 6.588 6.542 6.561 494,907 +0.00(+0.00%)
Feb 15, 2024 6.570 6.570 6.524 6.561 464,683 +0.00(+0.00%)
Feb 14, 2024 6.597 6.607 6.524 6.561 667,649 +0.03(+0.48%)
Feb 13, 2024 6.556 6.602 6.475 6.529 2,334,397 -0.10(-1.51%)
Feb 12, 2024 6.611 6.629 6.602 6.629 918,854 +0.04(+0.55%)
Feb 09, 2024 6.584 6.606 6.556 6.593 943,060 +0.02(+0.28%)
Feb 08, 2024 6.547 6.575 6.529 6.575 622,777 +0.04(+0.56%)
Feb 07, 2024 6.520 6.575 6.511 6.538 648,921 +0.02(+0.28%)
Feb 06, 2024 6.529 6.538 6.457 6.520 664,281 +0.01(+0.14%)
Feb 05, 2024 6.538 6.566 6.493 6.511 682,567 -0.03(-0.42%)
Feb 02, 2024 6.502 6.584 6.502 6.538 607,170 +0.02(+0.28%)
Feb 01, 2024 6.484 6.556 6.484 6.520 764,940 +0.05(+0.70%)
Jan 31, 2024 6.520 6.529 6.475 6.475 485,110 -0.06(-0.97%)
Jan 30, 2024 6.520 6.538 6.493 6.538 449,314 +0.02(+0.28%)
Jan 29, 2024 6.475 6.538 6.466 6.520 654,447 +0.07(+1.13%)
Jan 26, 2024 6.448 6.475 6.448 6.448 422,018 +0.00(+0.00%)
Jan 25, 2024 6.448 6.484 6.411 6.448 359,343 -0.02(-0.28%)
Jan 24, 2024 6.484 6.484 6.407 6.466 490,439 -0.02(-0.28%)
Jan 23, 2024 6.466 6.484 6.457 6.484 330,037 +0.02(+0.28%)
Jan 22, 2024 6.493 6.497 6.457 6.466 516,431 -0.03(-0.42%)
Jan 19, 2024 6.457 6.493 6.411 6.493 495,750 +0.05(+0.85%)
Jan 18, 2024 6.357 6.457 6.348 6.438 667,976 +0.12(+1.87%)
Jan 17, 2024 6.348 6.370 6.302 6.320 787,251 -0.06(-1.00%)
Jan 16, 2024 6.357 6.402 6.348 6.384 781,044 +0.01(+0.14%)
Jan 12, 2024 6.357 6.402 6.357 6.375 720,034 +0.01(+0.20%)
Jan 11, 2024 6.425 6.425 6.326 6.362 2,039,202 -0.04(-0.56%)
Jan 10, 2024 6.425 6.443 6.389 6.398 731,525 -0.01(-0.14%)
Jan 09, 2024 6.389 6.407 6.371 6.407 560,823 +0.04(+0.56%)
Jan 08, 2024 6.353 6.398 6.353 6.371 613,231 +0.02(+0.28%)
Jan 05, 2024 6.326 6.398 6.326 6.353 436,820 +0.00(+0.00%)
Jan 04, 2024 6.317 6.380 6.317 6.353 717,738 +0.04(+0.57%)
Jan 03, 2024 6.371 6.371 6.300 6.317 754,230 -0.04(-0.70%)
Jan 02, 2024 6.300 6.389 6.282 6.362 855,508 +0.04(+0.71%)
Dec 29, 2023 6.335 6.344 6.291 6.317 1,359,282 -0.02(-0.28%)
Dec 28, 2023 6.335 6.362 6.317 6.335 723,898 -0.02(-0.28%)
Dec 27, 2023 6.380 6.387 6.317 6.353 995,286 -0.04(-0.56%)
Dec 26, 2023 6.434 6.443 6.335 6.389 1,179,805 -0.04(-0.70%)
Dec 22, 2023 6.398 6.487 6.398 6.434 670,530 +0.04(+0.56%)
Dec 21, 2023 6.416 6.425 6.371 6.398 555,717 +0.03(+0.42%)
Dec 20, 2023 6.434 6.478 6.362 6.371 815,518 -0.07(-1.11%)
Dec 19, 2023 6.443 6.461 6.400 6.443 765,907 +0.04(+0.70%)
Dec 18, 2023 6.398 6.434 6.353 6.398 986,869 -0.02(-0.28%)
Dec 15, 2023 6.470 6.483 6.398 6.416 773,182 -0.08(-1.24%)
Dec 14, 2023 6.532 6.575 6.452 6.496 756,458 -0.00(-0.04%)
Dec 13, 2023 6.508 6.543 6.473 6.499 2,187,278 -0.03(-0.40%)
Dec 12, 2023 6.517 6.534 6.490 6.525 612,423 +0.01(+0.14%)
Dec 11, 2023 6.499 6.517 6.481 6.517 676,316 +0.02(+0.27%)
Dec 08, 2023 6.499 6.508 6.473 6.499 503,701 +0.00(+0.00%)
Dec 07, 2023 6.490 6.499 6.455 6.499 673,612 +0.04(+0.54%)
Dec 06, 2023 6.490 6.499 6.437 6.464 586,817 -0.02(-0.27%)
Dec 05, 2023 6.446 6.481 6.420 6.481 567,172 +0.04(+0.55%)
Dec 04, 2023 6.446 6.464 6.411 6.446 560,806 -0.01(-0.14%)
Dec 01, 2023 6.349 6.455 6.341 6.455 953,458 +0.11(+1.81%)
Nov 30, 2023 6.385 6.411 6.252 6.341 920,516 -0.01(-0.14%)
Nov 29, 2023 6.367 6.384 6.332 6.349 436,275 +0.00(+0.00%)
Nov 28, 2023 6.332 6.367 6.323 6.349 463,001 +0.03(+0.42%)
Nov 27, 2023 6.297 6.341 6.271 6.323 382,980 -0.02(-0.28%)
Nov 24, 2023 6.270 6.341 6.270 6.341 332,475 +0.04(+0.70%)
Nov 22, 2023 6.235 6.297 6.235 6.297 484,852 +0.05(+0.85%)
Nov 21, 2023 6.261 6.270 6.235 6.244 431,166 -0.04(-0.56%)
Nov 20, 2023 6.226 6.297 6.226 6.279 750,340 +0.02(+0.28%)
Nov 17, 2023 6.138 6.288 6.138 6.261 753,161 +0.10(+1.57%)
Nov 16, 2023 6.182 6.200 6.120 6.164 556,117 -0.06(-0.99%)
Nov 15, 2023 6.226 6.226 6.147 6.226 1,144,742 +0.00(+0.00%)
Nov 14, 2023 6.156 6.235 6.138 6.226 919,269 +0.11(+1.83%)
Nov 13, 2023 6.192 6.227 6.106 6.114 2,303,313 -0.09(-1.40%)
Nov 10, 2023 6.218 6.235 6.123 6.201 812,098 +0.02(+0.28%)
Nov 09, 2023 6.235 6.279 6.175 6.184 772,093 -0.03(-0.56%)
Nov 08, 2023 6.201 6.227 6.122 6.218 566,712 +0.06(+0.98%)
Nov 07, 2023 6.114 6.218 6.028 6.158 749,363 +0.04(+0.71%)
Nov 06, 2023 6.244 6.253 6.088 6.114 1,047,905 -0.14(-2.22%)
Nov 03, 2023 6.149 6.313 6.114 6.253 1,225,037 +0.03(+0.56%)
Nov 02, 2023 6.140 6.235 6.080 6.218 1,071,022 +0.21(+3.46%)
Nov 01, 2023 5.794 6.048 5.759 6.010 1,635,314 +0.33(+5.79%)
Oct 31, 2023 5.499 5.716 5.499 5.681 1,207,034 +0.23(+4.29%)
Oct 30, 2023 5.369 5.456 5.308 5.447 1,014,496 +0.10(+1.95%)
Oct 27, 2023 5.291 5.421 5.257 5.343 1,087,569 +0.07(+1.31%)
Oct 26, 2023 5.352 5.387 5.240 5.274 1,894,900 -0.14(-2.56%)
Oct 25, 2023 5.577 5.580 5.361 5.413 1,741,790 -0.16(-2.95%)
Oct 24, 2023 5.699 5.737 5.525 5.577 1,100,444 -0.05(-0.92%)
Oct 23, 2023 5.924 5.932 5.499 5.629 1,479,396 -0.29(-4.83%)
Oct 20, 2023 5.967 6.374 5.879 5.915 1,083,377 -0.01(-0.15%)
Oct 19, 2023 5.499 6.062 5.473 5.924 2,757,641 +0.38(+6.88%)
Oct 18, 2023 5.924 5.932 5.482 5.543 4,530,915 -0.45(-7.51%)
Oct 17, 2023 6.106 6.149 5.898 5.993 2,422,512 -0.16(-2.67%)
Oct 16, 2023 6.400 6.426 6.062 6.158 1,973,187 -0.23(-3.66%)
Oct 13, 2023 6.469 6.513 6.339 6.391 1,373,255 -0.12(-1.77%)
Oct 12, 2023 6.600 6.600 6.481 6.507 2,403,548 -0.07(-1.04%)
Oct 11, 2023 6.609 6.626 6.566 6.575 956,370 -0.02(-0.26%)
Oct 10, 2023 6.669 6.711 6.583 6.592 666,206 -0.04(-0.64%)
Oct 09, 2023 6.634 6.643 6.566 6.634 646,890 +0.00(+0.00%)
Oct 06, 2023 6.532 6.677 6.481 6.634 912,455 +0.07(+1.04%)
Oct 05, 2023 6.600 6.634 6.524 6.566 614,004 -0.03(-0.52%)
Oct 04, 2023 6.634 6.677 6.583 6.600 789,349 -0.04(-0.64%)
Oct 03, 2023 6.737 6.788 6.626 6.643 931,717 -0.12(-1.77%)
Oct 02, 2023 6.805 6.814 6.737 6.762 832,695 -0.05(-0.75%)
Sep 29, 2023 6.796 6.848 6.711 6.814 891,403 +0.11(+1.65%)
Sep 28, 2023 6.583 6.720 6.566 6.703 785,209 +0.12(+1.81%)
Sep 27, 2023 6.600 6.639 6.498 6.583 718,924 +0.02(+0.26%)
Sep 26, 2023 6.745 6.754 6.507 6.566 1,415,608 -0.19(-2.78%)
Sep 25, 2023 6.771 6.762 6.745 6.754 600,116 -0.03(-0.38%)
Sep 22, 2023 6.822 6.839 6.771 6.779 547,326 +0.00(+0.00%)
Sep 21, 2023 6.788 6.805 6.762 6.779 638,866 -0.06(-0.87%)
Sep 20, 2023 6.831 6.899 6.805 6.839 1,059,244 +0.03(+0.50%)
Sep 19, 2023 6.796 6.814 6.762 6.805 652,362 +0.01(+0.13%)
Sep 18, 2023 6.805 6.822 6.784 6.796 569,648 -0.03(-0.37%)
Sep 15, 2023 6.890 6.890 6.788 6.822 786,881 -0.03(-0.50%)
Sep 14, 2023 6.899 6.924 6.821 6.856 1,126,596 -0.05(-0.65%)
Sep 13, 2023 6.960 6.977 6.901 6.901 2,218,294 -0.05(-0.73%)
Sep 12, 2023 6.985 6.985 6.935 6.952 713,672 -0.03(-0.48%)
Sep 11, 2023 6.977 6.985 6.938 6.985 685,592 +0.05(+0.73%)
Sep 08, 2023 6.927 6.969 6.901 6.935 761,049 +0.02(+0.24%)
Sep 07, 2023 6.910 6.935 6.876 6.918 671,169 -0.03(-0.48%)
Sep 06, 2023 7.002 7.002 6.901 6.952 596,693 -0.02(-0.24%)
Sep 05, 2023 6.918 6.985 6.851 6.969 1,048,396 +0.07(+0.97%)
Sep 01, 2023 6.910 6.960 6.843 6.901 951,823 +0.01(+0.12%)
Aug 31, 2023 6.834 6.910 6.806 6.893 885,774 +0.08(+1.11%)
Aug 30, 2023 6.742 6.817 6.742 6.817 578,075 +0.08(+1.25%)
Aug 29, 2023 6.733 6.758 6.691 6.733 794,232 +0.03(+0.38%)
Aug 28, 2023 6.775 6.843 6.666 6.708 820,040 -0.03(-0.50%)
Aug 25, 2023 6.733 6.754 6.627 6.742 713,804 +0.04(+0.63%)
Aug 24, 2023 6.859 6.859 6.627 6.700 1,070,198 -0.10(-1.48%)
Aug 23, 2023 6.708 6.847 6.708 6.800 790,255 +0.11(+1.63%)
Aug 22, 2023 6.817 6.859 6.668 6.691 1,037,653 -0.07(-0.99%)
Aug 21, 2023 6.641 6.792 6.561 6.758 1,349,480 +0.22(+3.34%)
Aug 18, 2023 6.389 6.623 6.328 6.540 2,345,874 -0.03(-0.51%)
Aug 17, 2023 6.800 6.859 6.540 6.574 2,096,820 -0.24(-3.46%)
Aug 16, 2023 6.851 6.893 6.792 6.809 1,345,205 -0.03(-0.49%)
Aug 15, 2023 7.002 7.036 6.838 6.843 1,481,958 -0.21(-2.98%)
Aug 14, 2023 7.036 7.086 6.985 7.053 1,050,585 +0.02(+0.32%)
Aug 11, 2023 7.047 7.071 7.005 7.030 1,505,581 -0.01(-0.12%)
Aug 10, 2023 7.055 7.071 7.022 7.038 2,649,146 +0.01(+0.12%)
Aug 09, 2023 6.997 7.055 6.964 7.030 1,002,504 +0.04(+0.59%)
Aug 08, 2023 6.964 7.005 6.939 6.989 1,056,341 -0.01(-0.12%)
Aug 07, 2023 7.022 7.030 6.964 6.997 734,084 +0.05(+0.72%)
Aug 04, 2023 6.906 7.042 6.900 6.947 1,214,904 +0.06(+0.84%)
Aug 03, 2023 6.897 6.922 6.839 6.889 917,033 -0.04(-0.60%)
Aug 02, 2023 7.022 7.022 6.914 6.930 1,259,459 -0.12(-1.65%)
Aug 01, 2023 7.063 7.096 7.013 7.047 947,831 +0.01(+0.12%)
Jul 31, 2023 6.989 7.071 6.964 7.038 1,127,854 +0.08(+1.19%)
Jul 28, 2023 6.881 6.964 6.864 6.955 817,389 +0.11(+1.57%)
Jul 27, 2023 6.831 6.872 6.831 6.848 772,424 +0.02(+0.36%)
Jul 26, 2023 6.806 6.839 6.798 6.823 661,410 -0.01(-0.12%)
Jul 25, 2023 6.790 6.831 6.773 6.831 583,837 +0.04(+0.61%)
Jul 24, 2023 6.806 6.806 6.773 6.790 649,525 -0.01(-0.12%)
Jul 21, 2023 6.814 6.814 6.777 6.798 533,506 +0.00(+0.00%)
Jul 20, 2023 6.790 6.806 6.773 6.798 538,361 +0.01(+0.12%)
Jul 19, 2023 6.790 6.814 6.756 6.790 926,754 +0.03(+0.49%)
Jul 18, 2023 6.748 6.839 6.715 6.756 753,266 +0.01(+0.12%)
Jul 17, 2023 6.649 6.748 6.649 6.748 895,490 +0.08(+1.24%)
Jul 14, 2023 6.740 6.740 6.657 6.665 674,757 -0.03(-0.50%)
Jul 13, 2023 6.665 6.707 6.624 6.698 817,071 +0.02(+0.34%)
Jul 12, 2023 6.700 6.705 6.676 6.676 3,137,170 -0.01(-0.12%)
Jul 11, 2023 6.668 6.700 6.651 6.684 1,187,367 +0.02(+0.25%)
Jul 10, 2023 6.619 6.676 6.578 6.668 1,259,545 +0.07(+1.12%)
Jul 07, 2023 6.562 6.611 6.553 6.594 841,448 +0.05(+0.75%)
Jul 06, 2023 6.635 6.635 6.447 6.545 1,667,201 -0.11(-1.60%)
Jul 05, 2023 6.619 6.651 6.578 6.651 819,241 +0.03(+0.49%)
Jul 03, 2023 6.537 6.619 6.537 6.619 690,868 +0.08(+1.25%)
Jun 30, 2023 6.537 6.578 6.504 6.537 1,049,829 +0.03(+0.50%)
Jun 29, 2023 6.496 6.513 6.472 6.504 635,390 +0.02(+0.25%)
Jun 28, 2023 6.472 6.496 6.447 6.488 773,720 +0.04(+0.63%)
Jun 27, 2023 6.415 6.464 6.399 6.447 746,049 +0.04(+0.64%)
Jun 26, 2023 6.415 6.431 6.390 6.406 563,832 +0.02(+0.38%)
Jun 23, 2023 6.374 6.390 6.357 6.382 380,180 -0.02(-0.26%)
Jun 22, 2023 6.406 6.406 6.382 6.398 480,292 +0.01(+0.13%)
Jun 21, 2023 6.325 6.398 6.321 6.390 624,252 +0.08(+1.30%)
Jun 20, 2023 6.292 6.365 6.292 6.308 879,766 +0.03(+0.52%)
Jun 16, 2023 6.374 6.382 6.276 6.276 685,043 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.