Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Financials ETF (NY: SPXN )

59.19 +0.10 (+0.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2016 38.09 38.09 38.09 38.09 336 +0.15(+0.40%)
May 12, 2016 37.94 37.94 37.94 37.94 561 -0.30(-0.79%)
May 11, 2016 38.24 38.24 38.24 38.24 224 +0.27(+0.70%)
May 09, 2016 37.97 37.97 37.97 37.97 112 +2.31(+6.48%)
Feb 23, 2016 35.66 35.66 35.66 35.66 113 -0.20(-0.57%)
Feb 22, 2016 35.85 35.86 35.85 35.86 326 +0.51(+1.45%)
Feb 19, 2016 35.35 35.35 35.35 35.35 175 -0.21(-0.60%)
Feb 17, 2016 35.56 35.56 35.56 35.56 1 +0.86(+2.49%)
Feb 16, 2016 34.64 34.70 34.64 34.70 2,152 +1.14(+3.40%)
Feb 11, 2016 33.56 33.56 33.56 33.56 339 -0.69(-2.01%)
Feb 08, 2016 33.81 34.25 34.25 34.25 2,379 -0.88(-2.51%)
Feb 04, 2016 35.07 35.13 35.13 35.13 226 +0.04(+0.13%)
Feb 03, 2016 35.29 35.29 35.09 35.09 271 -0.23(-0.65%)
Feb 02, 2016 35.32 35.32 35.32 35.32 2,266 -0.01(-0.02%)
Jan 29, 2016 34.85 35.33 35.33 35.33 226 +0.40(+1.14%)
Jan 25, 2016 34.93 34.93 34.93 34.93 453 +0.65(+1.90%)
Jan 15, 2016 34.42 34.28 34.28 34.28 226 -1.13(-3.19%)
Jan 07, 2016 35.41 35.41 35.41 35.41 339 -2.46(-6.49%)
Dec 04, 2015 37.86 37.86 37.86 37.86 113 -0.03(-0.07%)
Nov 23, 2015 37.89 37.89 37.89 37.89 113 +0.25(+0.65%)
Oct 28, 2015 37.56 37.64 37.64 37.64 227 +0.23(+0.61%)
Oct 27, 2015 37.42 37.42 37.42 37.42 113 +0.97(+2.67%)
Oct 08, 2015 36.44 36.44 36.44 36.44 227 +1.53(+4.38%)
Oct 02, 2015 34.91 34.91 34.91 34.91 113 +0.12(+0.35%)
Oct 01, 2015 34.79 34.79 34.79 34.79 2,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.