Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

67.15 -0.67 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.67 10.93 10.67 10.87 68,761 +0.23(+2.19%)
May 29, 2003 10.52 10.69 10.52 10.64 120,545 +0.15(+1.41%)
May 28, 2003 10.60 10.64 10.40 10.49 98,615 -0.08(-0.74%)
May 27, 2003 10.28 10.64 10.25 10.57 172,329 +0.28(+2.75%)
May 23, 2003 10.28 10.36 10.25 10.28 50,510 +0.01(+0.07%)
May 22, 2003 10.12 10.31 10.12 10.28 110,500 +0.05(+0.48%)
May 21, 2003 10.40 10.43 10.18 10.23 147,144 -0.21(-2.03%)
May 20, 2003 10.43 10.59 10.37 10.44 157,614 +0.10(+0.96%)
May 19, 2003 10.35 10.57 9.860 10.34 194,401 -0.01(-0.14%)
May 16, 2003 10.43 10.45 10.32 10.35 249,580 -0.08(-0.75%)
May 15, 2003 10.35 10.57 10.35 10.43 247,882 +0.08(+0.75%)
May 14, 2003 10.14 10.35 10.04 10.35 181,525 +0.32(+3.17%)
May 13, 2003 10.14 10.14 9.824 10.04 162,000 -0.17(-1.66%)
May 12, 2003 9.895 10.23 9.895 10.21 196,664 +0.13(+1.33%)
May 09, 2003 9.874 10.08 9.874 10.07 79,797 +0.20(+2.08%)
May 08, 2003 9.930 10.00 9.867 9.867 62,678 -0.06(-0.64%)
May 07, 2003 9.860 9.994 9.824 9.930 132,430 +0.07(+0.72%)
May 06, 2003 9.718 9.944 9.711 9.860 258,494 +0.21(+2.20%)
May 05, 2003 9.860 9.874 9.619 9.648 267,690 -0.21(-2.15%)
May 02, 2003 9.768 10.00 9.761 9.860 194,967 +0.13(+1.31%)
May 01, 2003 9.754 9.930 9.732 9.732 343,951 +0.11(+1.10%)
Apr 30, 2003 9.556 9.626 9.471 9.626 250,429 +0.04(+0.37%)
Apr 29, 2003 9.782 9.909 9.506 9.591 184,780 -0.30(-3.00%)
Apr 28, 2003 9.697 9.952 9.697 9.888 85,457 +0.20(+2.12%)
Apr 25, 2003 9.803 10.00 9.619 9.683 89,701 -0.19(-1.93%)
Apr 24, 2003 9.796 10.21 9.768 9.874 135,260 +0.11(+1.16%)
Apr 23, 2003 9.683 9.838 9.676 9.761 85,457 +0.08(+0.80%)
Apr 22, 2003 9.563 9.711 9.542 9.683 239,959 +0.06(+0.59%)
Apr 21, 2003 9.598 9.648 9.471 9.626 203,597 +0.02(+0.22%)
Apr 17, 2003 9.648 9.648 9.542 9.605 200,909 -0.05(-0.51%)
Apr 16, 2003 9.817 9.853 9.577 9.655 58,433 -0.13(-1.30%)
Apr 15, 2003 9.683 9.782 9.619 9.782 93,238 +0.10(+1.02%)
Apr 14, 2003 9.648 9.683 9.506 9.683 51,500 +0.04(+0.37%)
Apr 11, 2003 9.683 9.683 9.400 9.648 65,790 +0.04(+0.37%)
Apr 10, 2003 9.612 9.669 9.450 9.612 56,735 -0.02(-0.22%)
Apr 09, 2003 9.633 9.796 9.584 9.633 155,917 -0.02(-0.22%)
Apr 08, 2003 9.690 9.740 9.605 9.655 146,154 -0.07(-0.73%)
Apr 07, 2003 9.718 9.824 9.683 9.725 153,087 +0.08(+0.81%)
Apr 04, 2003 9.676 9.732 9.584 9.648 84,466 -0.06(-0.66%)
Apr 03, 2003 9.683 9.895 9.683 9.711 148,418 +0.04(+0.44%)
Apr 02, 2003 9.400 9.718 9.400 9.669 125,497 +0.31(+3.32%)
Apr 01, 2003 9.118 9.393 9.082 9.358 182,374 +0.24(+2.64%)
Mar 31, 2003 9.174 9.358 9.082 9.118 142,475 -0.13(-1.38%)
Mar 28, 2003 9.259 9.337 9.202 9.245 86,306 -0.07(-0.76%)
Mar 27, 2003 9.238 9.330 9.139 9.315 94,936 +0.01(+0.08%)
Mar 26, 2003 9.224 9.400 9.181 9.308 128,044 +0.01(+0.15%)
Mar 25, 2003 9.047 9.294 9.012 9.294 150,116 +0.12(+1.31%)
Mar 24, 2003 9.047 9.181 8.884 9.174 167,660 -0.23(-2.41%)
Mar 21, 2003 9.294 9.492 9.224 9.400 137,948 +0.11(+1.14%)
Mar 20, 2003 9.273 9.294 9.188 9.294 66,922 -0.03(-0.30%)
Mar 19, 2003 9.294 9.379 9.209 9.323 102,576 -0.01(-0.08%)
Mar 18, 2003 9.259 9.330 9.139 9.330 102,718 +0.04(+0.38%)
Mar 17, 2003 9.330 9.400 9.195 9.294 100,596 -0.07(-0.75%)
Mar 14, 2003 9.238 9.365 9.132 9.365 128,185 +0.13(+1.38%)
Mar 13, 2003 8.990 9.287 8.948 9.238 95,361 +0.25(+2.75%)
Mar 12, 2003 8.693 9.061 8.693 8.990 99,747 +0.23(+2.58%)
Mar 11, 2003 8.764 8.835 8.686 8.764 55,037 +0.00(+0.00%)
Mar 10, 2003 9.153 9.153 8.623 8.764 125,073 -0.44(-4.76%)
Mar 07, 2003 9.118 9.294 9.047 9.202 118,847 +0.08(+0.93%)
Mar 06, 2003 9.082 9.174 9.047 9.118 65,507 +0.01(+0.16%)
Mar 05, 2003 9.188 9.259 9.047 9.103 52,774 -0.10(-1.08%)
Mar 04, 2003 9.358 9.358 9.118 9.202 71,167 -0.23(-2.40%)
Mar 03, 2003 9.294 9.478 9.245 9.429 108,236 +0.17(+1.83%)
Feb 28, 2003 9.216 9.330 9.075 9.259 97,907 +0.11(+1.24%)
Feb 27, 2003 8.997 9.153 8.835 9.146 57,867 +0.22(+2.45%)
Feb 26, 2003 9.181 9.181 8.906 8.927 134,411 -0.29(-3.14%)
Feb 25, 2003 9.202 9.238 9.110 9.216 119,979 +0.01(+0.15%)
Feb 24, 2003 9.330 9.429 9.188 9.202 123,941 -0.11(-1.21%)
Feb 21, 2003 9.188 9.379 9.118 9.315 112,905 +0.16(+1.78%)
Feb 20, 2003 9.188 9.224 9.153 9.153 29,287 -0.04(-0.38%)
Feb 19, 2003 9.294 9.315 9.139 9.188 63,102 -0.11(-1.14%)
Feb 18, 2003 9.188 9.365 9.061 9.294 112,056 -0.04(-0.38%)
Feb 14, 2003 9.372 9.400 9.174 9.330 113,754 -0.04(-0.45%)
Feb 13, 2003 9.379 9.414 9.294 9.372 97,200 -0.01(-0.15%)
Feb 12, 2003 9.294 9.400 9.259 9.386 113,754 +0.16(+1.76%)
Feb 11, 2003 9.330 9.478 9.118 9.224 95,785 -0.11(-1.21%)
Feb 10, 2003 9.082 9.414 9.019 9.337 84,608 +0.22(+2.40%)
Feb 07, 2003 9.386 9.386 9.089 9.118 103,850 -0.28(-3.01%)
Feb 06, 2003 9.400 9.535 9.365 9.400 254,107 -0.03(-0.30%)
Feb 05, 2003 9.704 9.754 9.393 9.429 190,863 -0.28(-2.84%)
Feb 04, 2003 9.577 9.846 9.506 9.704 179,545 +0.06(+0.59%)
Feb 03, 2003 9.626 9.648 9.471 9.648 132,147 +0.09(+0.96%)
Jan 31, 2003 9.188 9.690 9.188 9.556 141,627 +0.37(+4.00%)
Jan 30, 2003 9.577 9.577 9.188 9.188 60,131 -0.32(-3.35%)
Jan 29, 2003 9.450 9.549 9.209 9.506 88,994 +0.09(+0.98%)
Jan 28, 2003 9.386 9.478 9.224 9.414 88,428 +0.07(+0.76%)
Jan 27, 2003 9.683 9.725 9.224 9.344 201,899 -0.41(-4.20%)
Jan 24, 2003 9.846 9.895 9.683 9.754 123,516 -0.06(-0.58%)
Jan 23, 2003 9.718 9.824 9.612 9.810 142,617 +0.02(+0.22%)
Jan 22, 2003 9.633 9.789 9.591 9.789 150,257 +0.05(+0.51%)
Jan 21, 2003 9.789 9.817 9.612 9.740 181,384 -0.08(-0.86%)
Jan 17, 2003 9.662 9.867 9.662 9.824 111,207 +0.09(+0.94%)
Jan 16, 2003 9.754 9.824 9.556 9.732 206,427 -0.08(-0.79%)
Jan 15, 2003 9.824 9.980 9.754 9.810 159,878 -0.08(-0.86%)
Jan 14, 2003 9.860 9.944 9.824 9.895 207,700 -0.01(-0.07%)
Jan 13, 2003 9.789 10.06 9.754 9.902 93,804 +0.16(+1.60%)
Jan 10, 2003 9.860 9.973 9.732 9.747 147,710 -0.11(-1.15%)
Jan 09, 2003 9.740 10.01 9.740 9.860 122,243 +0.09(+0.94%)
Jan 08, 2003 9.648 9.895 9.648 9.768 151,813 +0.08(+0.88%)
Jan 07, 2003 9.690 9.690 9.421 9.683 157,331 -0.04(-0.36%)
Jan 06, 2003 10.21 10.24 9.718 9.718 353,006 -0.32(-3.17%)
Jan 03, 2003 10.04 10.23 9.803 10.04 203,173 +0.04(+0.42%)
Jan 02, 2003 9.626 9.994 9.584 9.994 82,344 +0.37(+3.82%)
Dec 31, 2002 9.577 9.796 9.266 9.626 163,981 +0.01(+0.15%)
Dec 30, 2002 9.400 9.612 9.330 9.612 137,665 +0.25(+2.64%)
Dec 27, 2002 9.556 9.556 9.344 9.365 70,035 -0.12(-1.27%)
Dec 26, 2002 9.436 9.535 9.330 9.485 63,102 +0.05(+0.52%)
Dec 24, 2002 9.471 9.471 9.372 9.436 44,143 -0.11(-1.11%)
Dec 23, 2002 9.436 9.577 9.365 9.542 113,612 +0.06(+0.60%)
Dec 20, 2002 9.429 9.527 9.365 9.485 149,267 +0.12(+1.28%)
Dec 19, 2002 9.273 9.436 9.273 9.365 54,047 +0.08(+0.91%)
Dec 18, 2002 9.542 9.563 9.181 9.280 235,573 -0.28(-2.88%)
Dec 17, 2002 9.542 9.669 9.542 9.556 107,953 +0.01(+0.15%)
Dec 16, 2002 9.365 9.676 9.365 9.542 124,082 +0.18(+1.89%)
Dec 13, 2002 9.506 9.520 9.337 9.365 96,351 -0.21(-2.21%)
Dec 12, 2002 9.400 9.747 9.400 9.577 174,876 +0.18(+1.88%)
Dec 11, 2002 9.146 9.612 9.082 9.400 234,300 +0.18(+1.99%)
Dec 10, 2002 8.849 9.216 8.849 9.216 154,219 +0.35(+3.90%)
Dec 09, 2002 8.891 8.955 8.764 8.870 228,640 -0.09(-1.03%)
Dec 06, 2002 8.990 9.047 8.835 8.962 163,840 -0.08(-0.94%)
Dec 05, 2002 9.012 9.082 8.976 9.047 116,301 +0.06(+0.63%)
Dec 04, 2002 8.906 9.103 8.870 8.990 165,962 +0.08(+0.95%)
Dec 03, 2002 8.849 9.047 8.849 8.906 98,473 +0.00(+0.00%)
Dec 02, 2002 8.870 8.941 8.835 8.906 97,200 +0.11(+1.20%)
Nov 29, 2002 8.941 8.941 8.799 8.799 69,044 -0.11(-1.19%)
Nov 27, 2002 8.891 8.934 8.835 8.906 150,682 +0.04(+0.40%)
Nov 26, 2002 8.976 8.976 8.778 8.870 71,874 -0.11(-1.18%)
Nov 25, 2002 8.799 9.012 8.799 8.976 113,612 +0.21(+2.42%)
Nov 22, 2002 8.891 8.891 8.693 8.764 97,483 -0.06(-0.64%)
Nov 21, 2002 8.750 8.849 8.587 8.821 89,418 +0.14(+1.63%)
Nov 20, 2002 8.517 8.679 8.446 8.679 142,334 +0.09(+1.07%)
Nov 19, 2002 8.729 8.983 8.552 8.587 114,461 -0.16(-1.86%)
Nov 18, 2002 8.884 9.004 8.623 8.750 112,339 -0.08(-0.88%)
Nov 15, 2002 8.778 8.976 8.693 8.828 76,260 +0.03(+0.32%)
Nov 14, 2002 8.623 8.799 8.623 8.799 129,742 +0.24(+2.81%)
Nov 13, 2002 8.616 8.672 8.481 8.559 129,034 +0.01(+0.17%)
Nov 12, 2002 8.573 8.792 8.411 8.545 231,045 -0.02(-0.25%)
Nov 11, 2002 9.118 9.118 8.559 8.566 153,228 -0.61(-6.63%)
Nov 08, 2002 9.103 9.231 8.976 9.174 158,605 +0.04(+0.39%)
Nov 07, 2002 8.948 9.238 8.630 9.139 164,406 +0.13(+1.41%)
Nov 06, 2002 8.305 9.012 8.135 9.012 331,076 +0.74(+8.88%)
Nov 05, 2002 8.432 8.474 8.185 8.276 98,190 -0.10(-1.18%)
Nov 04, 2002 8.234 8.432 8.220 8.375 82,627 +0.14(+1.72%)
Nov 01, 2002 8.199 8.390 8.142 8.234 118,989 +0.07(+0.87%)
Oct 31, 2002 8.199 8.262 8.057 8.163 60,838 +0.00(+0.00%)
Oct 30, 2002 8.128 8.269 8.093 8.163 195,532 +0.02(+0.26%)
Oct 29, 2002 7.987 8.142 7.937 8.142 90,126 +0.16(+1.95%)
Oct 28, 2002 8.015 8.050 7.874 7.987 99,181 -0.01(-0.09%)
Oct 25, 2002 7.881 8.079 7.662 7.994 85,598 +0.13(+1.62%)
Oct 24, 2002 8.001 8.114 7.789 7.867 63,951 -0.08(-1.07%)
Oct 23, 2002 7.739 7.994 7.619 7.951 77,675 +0.21(+2.74%)
Oct 22, 2002 7.980 7.980 7.683 7.739 88,145 -0.24(-3.01%)
Oct 21, 2002 7.598 8.001 7.598 7.980 35,512 +0.31(+4.06%)
Oct 18, 2002 7.845 7.845 7.457 7.669 92,531 -0.11(-1.36%)
Oct 17, 2002 7.782 8.114 7.633 7.775 131,015 +0.06(+0.82%)
Oct 16, 2002 7.704 7.831 7.548 7.711 509,347 -0.03(-0.37%)
Oct 15, 2002 7.471 7.824 7.471 7.739 88,145 +0.29(+3.89%)
Oct 14, 2002 7.457 7.471 7.259 7.450 86,164 -0.04(-0.57%)
Oct 11, 2002 7.259 7.775 7.259 7.492 135,401 +0.23(+3.21%)
Oct 10, 2002 7.280 7.435 7.237 7.259 107,953 -0.06(-0.87%)
Oct 09, 2002 7.386 7.527 7.237 7.322 124,648 -0.11(-1.43%)
Oct 08, 2002 7.209 7.556 7.209 7.428 105,972 +0.15(+2.04%)
Oct 07, 2002 7.329 7.351 7.209 7.280 86,730 -0.09(-1.25%)
Oct 04, 2002 7.450 7.598 7.146 7.372 105,123 -0.06(-0.76%)
Oct 03, 2002 7.492 7.810 7.428 7.428 113,471 -0.06(-0.85%)
Oct 02, 2002 7.669 7.881 7.492 7.492 14,148 -0.21(-2.75%)
Oct 01, 2002 7.527 7.824 7.442 7.704 749,873 +0.18(+2.35%)
Sep 30, 2002 7.845 7.852 7.450 7.527 574,006 -0.35(-4.48%)
Sep 27, 2002 7.916 8.015 7.845 7.881 203,173 -0.04(-0.45%)
Sep 26, 2002 7.987 8.093 7.775 7.916 172,329 -0.01(-0.09%)
Sep 25, 2002 7.916 7.987 7.888 7.923 386,962 +0.06(+0.81%)
Sep 24, 2002 7.845 7.951 7.761 7.859 353,713 +0.04(+0.45%)
Sep 23, 2002 7.739 7.859 7.633 7.824 150,257 +0.16(+2.03%)
Sep 20, 2002 7.987 8.008 7.669 7.669 56,594 -0.21(-2.69%)
Sep 19, 2002 7.810 7.987 7.782 7.881 134,411 +0.00(+0.00%)
Sep 18, 2002 8.234 8.269 7.852 7.881 369,843 -0.39(-4.70%)
Sep 17, 2002 8.269 8.411 8.220 8.269 147,852 +0.00(+0.00%)
Sep 16, 2002 8.531 8.573 8.269 8.269 135,826 -0.19(-2.26%)
Sep 13, 2002 8.340 8.481 8.291 8.460 102,152 +0.11(+1.35%)
Sep 12, 2002 8.467 8.481 8.326 8.347 84,042 -0.12(-1.42%)
Sep 11, 2002 8.503 8.566 8.453 8.467 102,435 -0.01(-0.17%)
Sep 10, 2002 8.375 8.552 8.340 8.481 361,636 +0.14(+1.69%)
Sep 09, 2002 7.951 8.375 7.951 8.340 510,762 +0.28(+3.51%)
Sep 06, 2002 7.810 8.135 7.739 8.057 220,151 +0.30(+3.92%)
Sep 05, 2002 7.775 8.142 7.753 7.753 288,771 -0.08(-1.08%)
Sep 04, 2002 7.916 8.057 7.725 7.838 381,444 -0.15(-1.86%)
Sep 03, 2002 8.022 8.057 7.810 7.987 167,943 -0.28(-3.42%)
Aug 30, 2002 8.057 8.340 8.057 8.269 191,288 +0.23(+2.90%)
Aug 29, 2002 8.305 8.340 7.973 8.036 449,216 -0.29(-3.48%)
Aug 28, 2002 8.432 8.453 8.128 8.326 99,039 -0.14(-1.67%)
Aug 27, 2002 8.446 8.552 8.326 8.467 42,445 +0.20(+2.39%)
Aug 26, 2002 8.552 8.580 8.269 8.269 263,021 -0.27(-3.15%)
Aug 23, 2002 8.778 8.835 8.496 8.538 232,885 -0.30(-3.44%)
Aug 22, 2002 8.906 9.188 8.750 8.842 496,189 +0.01(+0.08%)
Aug 21, 2002 8.453 8.934 8.347 8.835 405,780 +0.45(+5.40%)
Aug 20, 2002 8.481 8.503 8.199 8.382 214,209 +0.29(+3.58%)
Aug 16, 2002 7.909 8.199 7.817 8.093 313,248 +0.25(+3.25%)
Aug 15, 2002 8.368 8.375 7.831 7.838 788,357 -0.49(-5.94%)
Aug 14, 2002 9.153 9.259 8.163 8.333 517,978 -0.75(-8.25%)
Aug 13, 2002 9.535 9.605 9.082 9.082 136,675 -0.52(-5.45%)
Aug 12, 2002 9.238 9.704 9.188 9.605 130,025 +0.44(+4.78%)
Aug 07, 2002 9.570 9.570 9.132 9.167 215,906 -0.33(-3.50%)
Aug 06, 2002 9.365 9.683 9.330 9.499 366,164 +0.28(+3.07%)
Aug 05, 2002 9.153 9.365 8.891 9.216 207,134 +0.09(+1.01%)
Aug 02, 2002 10.84 10.84 8.489 9.125 711,106 -1.72(-15.84%)
Aug 01, 2002 10.73 11.13 10.67 10.84 198,079 +0.17(+1.59%)
Jul 31, 2002 11.17 11.17 10.64 10.67 101,303 -0.42(-3.82%)
Jul 30, 2002 10.80 11.22 10.53 11.10 72,723 +0.18(+1.68%)
Jul 29, 2002 10.64 11.08 10.64 10.91 93,663 +0.32(+3.00%)
Jul 26, 2002 10.59 10.60 10.30 10.59 41,455 +0.04(+0.40%)
Jul 25, 2002 10.60 10.74 10.16 10.55 112,905 -0.08(-0.80%)
Jul 24, 2002 9.400 10.70 9.308 10.64 213,643 +0.71(+7.12%)
Jul 23, 2002 10.35 10.35 9.881 9.930 107,104 -0.46(-4.42%)
Jul 22, 2002 10.61 10.74 9.944 10.39 105,123 -0.25(-2.32%)
Jul 19, 2002 10.92 10.96 10.53 10.64 118,564 -0.97(-8.34%)
Jul 17, 2002 11.38 11.64 10.96 11.61 89,418 -0.55(-4.53%)
Jul 12, 2002 12.23 12.58 12.06 12.16 103,850 -0.11(-0.86%)
Jul 11, 2002 12.61 12.61 12.26 12.26 107,246 -0.32(-2.53%)
Jul 10, 2002 12.75 12.83 12.55 12.58 106,963 -0.42(-3.26%)
Jul 09, 2002 12.93 13.00 12.93 13.00 132,430 +0.07(+0.55%)
Jul 08, 2002 12.71 12.93 12.71 12.93 101,869 +0.19(+1.50%)
Jul 05, 2002 12.37 12.88 12.37 12.74 36,078 +0.30(+2.44%)
Jul 04, 2002 12.43 12.59 12.16 12.44 106,114 +0.00(+0.00%)
Jul 03, 2002 12.43 12.59 12.16 12.44 106,114 -0.02(-0.17%)
Jul 02, 2002 12.69 12.69 12.33 12.46 82,769 -0.16(-1.23%)
Jul 01, 2002 12.86 12.90 12.38 12.62 170,207 -0.18(-1.38%)
Jun 28, 2002 12.76 12.90 12.69 12.79 266,700 +0.18(+1.40%)
Jun 27, 2002 12.51 12.72 12.30 12.62 367,437 -0.11(-0.83%)
Jun 26, 2002 12.90 13.00 12.72 12.72 283,819 -0.28(-2.17%)
Jun 25, 2002 13.43 13.67 12.90 13.00 354,704 -0.25(-1.87%)
Jun 21, 2002 13.08 13.22 13.08 13.25 312,824 +0.35(+2.68%)
Jun 20, 2002 12.76 13.00 12.67 12.91 108,943 +0.25(+2.01%)
Jun 19, 2002 12.52 12.80 12.37 12.65 131,581 +0.07(+0.56%)
Jun 18, 2002 12.62 12.90 12.40 12.58 158,746 -0.10(-0.78%)
Jun 17, 2002 12.09 12.74 11.99 12.68 133,562 +0.62(+5.16%)
Jun 14, 2002 12.12 12.30 11.73 12.06 193,269 -0.59(-4.69%)
Jun 12, 2002 12.62 12.79 12.37 12.65 123,658 -0.04(-0.33%)
Jun 11, 2002 12.26 12.81 12.26 12.69 136,392 +0.25(+2.05%)
Jun 10, 2002 12.34 12.75 12.30 12.44 152,945 -0.01(-0.06%)
Jun 07, 2002 12.26 12.58 12.09 12.45 130,025 +0.22(+1.79%)
Jun 06, 2002 12.62 12.62 12.16 12.23 136,957 -0.42(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.