Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

67.83 +0.29 (+0.44%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.983 6.983 6.616 6.849 393,660 -0.09(-1.32%)
May 28, 2009 6.955 7.033 6.502 6.941 304,271 +0.06(+0.92%)
May 27, 2009 7.160 7.209 6.877 6.877 297,658 -0.35(-4.89%)
May 26, 2009 6.686 7.266 6.623 7.230 727,580 +0.40(+5.90%)
May 22, 2009 6.997 6.997 6.714 6.828 265,954 -0.15(-2.13%)
May 21, 2009 6.905 7.068 6.813 6.976 484,826 +0.00(+0.00%)
May 20, 2009 7.018 7.252 6.948 6.976 318,824 +0.00(+0.00%)
May 19, 2009 7.040 7.181 6.898 6.976 359,845 -0.01(-0.20%)
May 18, 2009 6.849 7.075 6.785 6.990 578,313 +0.21(+3.13%)
May 15, 2009 6.771 6.898 6.658 6.778 334,746 +0.01(+0.10%)
May 14, 2009 6.700 6.877 6.524 6.771 424,012 +0.12(+1.81%)
May 13, 2009 6.764 6.828 6.488 6.651 523,021 -0.20(-2.99%)
May 12, 2009 6.856 6.898 6.587 6.856 412,281 +0.06(+0.94%)
May 11, 2009 6.835 6.877 6.608 6.792 336,371 -0.19(-2.73%)
May 08, 2009 6.707 7.068 6.707 6.983 438,056 +0.41(+6.24%)
May 07, 2009 6.778 6.955 6.488 6.573 533,854 -0.08(-1.27%)
May 06, 2009 6.842 6.842 6.326 6.658 503,384 -0.02(-0.32%)
May 05, 2009 6.411 6.679 6.333 6.679 762,261 +0.27(+4.19%)
May 04, 2009 6.255 6.418 6.234 6.411 515,663 +0.66(+11.43%)
May 01, 2009 6.121 6.121 5.598 5.753 370,048 -0.37(-6.11%)
Apr 30, 2009 6.234 6.305 6.022 6.128 405,269 -0.06(-1.03%)
Apr 29, 2009 5.972 6.290 5.916 6.191 286,781 +0.25(+4.29%)
Apr 28, 2009 5.873 6.114 5.831 5.937 302,962 +0.02(+0.36%)
Apr 27, 2009 5.873 6.078 5.774 5.916 363,807 -0.08(-1.41%)
Apr 24, 2009 6.008 6.191 5.824 6.001 489,889 +0.12(+2.04%)
Apr 23, 2009 6.093 6.093 5.605 5.880 507,795 -0.11(-1.77%)
Apr 22, 2009 5.923 6.262 5.923 5.986 394,863 -0.06(-1.05%)
Apr 21, 2009 5.647 6.107 5.647 6.050 544,516 +0.40(+7.00%)
Apr 20, 2009 5.880 5.930 5.640 5.654 307,616 -0.40(-6.54%)
Apr 17, 2009 6.107 6.128 5.972 6.050 441,071 -0.07(-1.15%)
Apr 16, 2009 5.916 6.213 5.845 6.121 264,778 +0.29(+4.97%)
Apr 15, 2009 5.633 5.923 5.506 5.831 473,499 +0.16(+2.87%)
Apr 14, 2009 5.951 6.001 5.668 5.668 433,518 -0.40(-6.53%)
Apr 13, 2009 5.994 6.177 5.888 6.064 234,771 -0.08(-1.27%)
Apr 09, 2009 5.923 6.326 5.895 6.142 381,585 +0.37(+6.50%)
Apr 08, 2009 5.647 5.824 5.647 5.767 172,772 +0.07(+1.24%)
Apr 07, 2009 5.880 6.008 5.697 5.697 321,759 -0.28(-4.73%)
Apr 06, 2009 5.951 6.036 5.810 5.979 504,066 +0.04(+0.71%)
Apr 03, 2009 6.078 6.078 5.767 5.937 367,327 -0.07(-1.18%)
Apr 02, 2009 5.513 6.107 5.478 6.008 603,301 +0.64(+11.84%)
Apr 01, 2009 5.202 5.520 5.160 5.372 503,155 +0.07(+1.33%)
Mar 31, 2009 5.456 5.499 5.181 5.301 364,507 -0.07(-1.32%)
Mar 30, 2009 5.428 5.456 5.244 5.372 387,864 -0.35(-6.17%)
Mar 26, 2009 5.534 5.838 5.428 5.725 484,934 +0.28(+5.19%)
Mar 25, 2009 5.230 5.463 5.230 5.442 636,017 +0.23(+4.34%)
Mar 24, 2009 5.280 5.485 5.216 5.216 568,204 -0.08(-1.60%)
Mar 23, 2009 5.343 5.527 5.301 5.301 754,744 +0.14(+2.74%)
Mar 20, 2009 5.032 5.315 5.032 5.160 661,429 +0.14(+2.82%)
Mar 19, 2009 5.308 5.357 5.015 5.018 314,020 -0.21(-3.97%)
Mar 18, 2009 5.216 5.414 5.068 5.226 410,394 +0.00(+0.05%)
Mar 17, 2009 5.068 5.223 4.962 5.223 411,514 +0.16(+3.21%)
Mar 16, 2009 5.075 5.089 4.813 5.061 707,925 +0.02(+0.42%)
Mar 13, 2009 5.061 5.174 4.870 5.039 0 -0.01(-0.14%)
Mar 12, 2009 4.771 5.096 4.718 5.046 410,017 +0.23(+4.69%)
Mar 11, 2009 4.432 4.877 4.410 4.820 416,342 +0.43(+9.82%)
Mar 10, 2009 4.354 4.594 4.318 4.389 400,087 +0.12(+2.81%)
Mar 09, 2009 4.311 4.488 4.241 4.269 298,149 -0.08(-1.79%)
Mar 06, 2009 4.255 4.446 4.170 4.347 0 +0.01(+0.17%)
Mar 05, 2009 4.276 4.432 4.135 4.340 304,302 -0.04(-0.97%)
Mar 04, 2009 4.403 4.545 4.290 4.382 427,581 -0.30(-6.34%)
Mar 02, 2009 5.039 5.039 4.665 4.679 363,791 -0.46(-8.94%)
Feb 27, 2009 4.940 5.160 4.898 5.138 0 +0.13(+2.68%)
Feb 26, 2009 5.202 5.230 5.004 5.004 236,674 -0.16(-3.15%)
Feb 25, 2009 5.449 5.471 5.061 5.167 366,481 -0.28(-5.19%)
Feb 24, 2009 5.117 5.478 5.011 5.449 358,928 +0.42(+8.29%)
Feb 23, 2009 5.386 5.428 5.025 5.032 445,537 -0.35(-6.44%)
Feb 20, 2009 5.379 5.584 5.315 5.379 0 -0.18(-3.18%)
Feb 19, 2009 5.782 5.888 5.421 5.555 428,500 -0.18(-3.20%)
Feb 18, 2009 5.817 5.873 5.612 5.739 484,326 -0.04(-0.61%)
Feb 17, 2009 5.902 6.064 5.732 5.774 720,855 -0.43(-6.95%)
Feb 13, 2009 6.156 6.354 6.107 6.206 445,979 +0.04(+0.57%)
Feb 12, 2009 6.163 6.241 6.008 6.170 862,956 -0.08(-1.24%)
Feb 11, 2009 6.276 6.375 6.149 6.248 416,868 +0.02(+0.34%)
Feb 10, 2009 6.679 6.835 6.093 6.227 950,083 -0.47(-7.07%)
Feb 09, 2009 6.926 7.004 6.531 6.700 523,978 -0.30(-4.24%)
Feb 06, 2009 6.799 7.054 6.722 6.997 595,184 +0.13(+1.85%)
Feb 05, 2009 6.637 6.912 6.495 6.870 553,842 +0.17(+2.53%)
Feb 04, 2009 7.004 7.195 6.700 6.700 598,872 -0.34(-4.82%)
Feb 03, 2009 7.160 7.223 6.990 7.040 578,313 -0.11(-1.58%)
Feb 02, 2009 7.018 7.442 6.884 7.153 969,253 +0.12(+1.71%)
Jan 30, 2009 7.223 7.457 7.004 7.033 0 -0.18(-2.55%)
Jan 29, 2009 6.750 7.287 6.531 7.216 793,827 +0.33(+4.83%)
Jan 28, 2009 6.884 7.025 6.679 6.884 275,303 +0.13(+1.99%)
Jan 27, 2009 6.594 6.863 6.538 6.750 374,425 +0.16(+2.36%)
Jan 26, 2009 6.481 6.693 6.432 6.594 239,570 +0.11(+1.63%)
Jan 23, 2009 5.944 6.729 5.880 6.488 631,597 +0.47(+7.75%)
Jan 22, 2009 6.121 6.149 5.852 6.022 366,552 -0.25(-4.05%)
Jan 21, 2009 6.036 6.312 5.831 6.276 641,253 +0.33(+5.59%)
Jan 20, 2009 6.340 6.340 5.937 5.944 502,045 -0.54(-8.39%)
Jan 16, 2009 6.340 6.488 5.986 6.488 0 +0.10(+1.55%)
Jan 15, 2009 6.276 6.460 5.937 6.389 269,454 +0.05(+0.78%)
Jan 14, 2009 6.552 6.616 6.227 6.340 309,042 -0.37(-5.58%)
Jan 13, 2009 6.601 6.771 6.495 6.714 326,525 +0.11(+1.60%)
Jan 12, 2009 6.510 6.757 6.396 6.608 390,139 +0.07(+1.08%)
Jan 09, 2009 7.068 7.096 6.495 6.538 395,009 -0.55(-7.78%)
Jan 08, 2009 6.559 7.089 6.524 7.089 546,568 +0.42(+6.36%)
Jan 07, 2009 6.912 6.912 6.573 6.665 240,727 -0.30(-4.26%)
Jan 06, 2009 6.806 7.096 6.792 6.962 413,635 +0.19(+2.82%)
Jan 05, 2009 6.573 6.785 6.474 6.771 487,921 +0.18(+2.68%)
Jan 02, 2009 6.601 6.700 6.552 6.594 0 +0.00(+0.00%)
Jan 01, 2009 6.368 6.608 6.269 6.594 0 +0.00(+0.00%)
Dec 31, 2008 6.368 6.608 6.269 6.594 474,590 +0.23(+3.67%)
Dec 30, 2008 6.071 6.375 5.958 6.361 486,787 +0.37(+6.13%)
Dec 29, 2008 6.107 6.142 5.866 5.994 814,233 -0.11(-1.74%)
Dec 26, 2008 6.078 6.206 6.008 6.100 0 +0.06(+0.94%)
Dec 24, 2008 6.276 6.276 6.029 6.043 365,604 -0.26(-4.15%)
Dec 23, 2008 6.297 6.446 6.029 6.305 423,360 +0.06(+1.02%)
Dec 22, 2008 6.071 6.319 6.008 6.241 647,856 +0.17(+2.79%)
Dec 19, 2008 6.163 6.396 5.972 6.071 1,286,410 -0.16(-2.61%)
Dec 18, 2008 6.234 6.305 5.994 6.234 406,687 +0.04(+0.57%)
Dec 17, 2008 6.071 6.255 5.930 6.199 696,086 +0.08(+1.39%)
Dec 16, 2008 6.114 6.135 5.965 6.114 766,983 +0.06(+1.05%)
Dec 15, 2008 5.930 6.184 5.831 6.050 726,702 +0.14(+2.39%)
Dec 12, 2008 5.796 6.022 5.711 5.909 0 -0.03(-0.48%)
Dec 11, 2008 6.227 6.312 5.783 5.937 482,328 -0.38(-6.04%)
Dec 10, 2008 6.326 6.446 6.248 6.319 410,439 +0.09(+1.48%)
Dec 09, 2008 6.283 6.608 6.149 6.227 378,095 -0.10(-1.56%)
Dec 08, 2008 6.248 6.446 6.114 6.326 568,610 +0.23(+3.71%)
Dec 05, 2008 5.803 6.142 5.626 6.100 0 +0.20(+3.35%)
Dec 04, 2008 5.880 6.184 5.789 5.902 476,395 -0.07(-1.18%)
Dec 03, 2008 5.577 5.972 5.258 5.972 617,696 +0.48(+8.75%)
Dec 02, 2008 5.174 5.492 5.032 5.492 389,884 +0.46(+9.13%)
Dec 01, 2008 5.584 5.584 5.018 5.032 360,568 -0.62(-11.00%)
Nov 28, 2008 5.449 5.654 5.442 5.654 172,008 +0.20(+3.76%)
Nov 26, 2008 5.025 5.612 4.955 5.449 570,486 +0.25(+4.76%)
Nov 25, 2008 5.117 5.202 4.976 5.202 558,591 +0.12(+2.36%)
Nov 24, 2008 4.679 5.223 4.591 5.082 537,274 +0.45(+9.77%)
Nov 21, 2008 4.488 4.629 4.078 4.629 604,440 +0.20(+4.47%)
Nov 20, 2008 4.757 4.827 4.396 4.432 459,867 -0.31(-6.56%)
Nov 19, 2008 5.301 5.372 4.735 4.743 311,507 -0.57(-10.77%)
Nov 18, 2008 4.834 5.343 4.651 5.315 667,970 +0.50(+10.43%)
Nov 17, 2008 4.580 5.145 4.580 4.813 243,132 +0.06(+1.34%)
Nov 14, 2008 5.096 5.294 4.693 4.750 0 -0.45(-8.57%)
Nov 13, 2008 4.714 5.195 4.326 5.195 541,029 +0.47(+10.03%)
Nov 12, 2008 4.891 5.138 4.721 4.721 368,953 -0.27(-5.38%)
Nov 11, 2008 4.940 5.131 4.877 4.990 304,425 -0.04(-0.84%)
Nov 10, 2008 5.499 5.499 5.011 5.032 391,473 -0.33(-6.07%)
Nov 07, 2008 5.463 5.478 5.244 5.357 0 -0.08(-1.43%)
Nov 06, 2008 5.541 5.633 5.435 5.435 251,401 -0.14(-2.53%)
Nov 05, 2008 5.725 5.866 5.555 5.577 477,410 -0.32(-5.40%)
Nov 04, 2008 5.937 6.001 5.746 5.895 358,203 +0.00(+0.00%)
Nov 03, 2008 5.888 6.114 5.782 5.895 312,351 -0.07(-1.18%)
Oct 31, 2008 5.619 6.029 5.485 5.965 588,906 +0.42(+7.65%)
Oct 30, 2008 5.230 5.584 5.230 5.541 359,424 +0.31(+5.95%)
Oct 29, 2008 5.266 5.598 5.230 5.230 496,363 -0.08(-1.46%)
Oct 28, 2008 4.891 5.343 4.728 5.308 522,467 +0.49(+10.12%)
Oct 27, 2008 4.940 5.209 4.806 4.820 421,370 -0.11(-2.15%)
Oct 24, 2008 4.849 5.117 4.841 4.926 0 -0.28(-5.30%)
Oct 23, 2008 5.138 5.251 4.841 5.202 807,960 +0.09(+1.80%)
Oct 22, 2008 4.990 5.195 4.983 5.110 647,634 +0.01(+0.28%)
Oct 21, 2008 5.160 5.336 5.054 5.096 717,665 -0.14(-2.70%)
Oct 20, 2008 5.032 5.237 4.990 5.237 532,490 +0.33(+6.62%)
Oct 17, 2008 4.587 5.124 4.538 4.912 0 +0.15(+3.12%)
Oct 16, 2008 4.396 4.799 4.241 4.764 696,912 +0.41(+9.42%)
Oct 15, 2008 4.983 4.983 4.354 4.354 808,981 -0.70(-13.85%)
Oct 14, 2008 5.421 5.478 4.947 5.054 552,458 -0.17(-3.25%)
Oct 13, 2008 4.990 5.223 4.820 5.223 638,648 +0.42(+8.84%)
Oct 10, 2008 4.326 5.011 3.774 4.799 0 +0.30(+6.59%)
Oct 09, 2008 5.216 5.258 4.333 4.502 996,621 -0.64(-12.38%)
Oct 08, 2008 5.096 5.548 5.032 5.138 572,225 -0.11(-2.15%)
Oct 07, 2008 6.008 6.008 5.251 5.251 840,436 -0.70(-11.76%)
Oct 06, 2008 5.711 5.951 5.626 5.951 1,062,632 +0.17(+2.93%)
Oct 03, 2008 6.114 6.273 5.782 5.782 0 -0.23(-3.76%)
Oct 02, 2008 6.446 6.467 5.909 6.008 531,357 -0.35(-5.45%)
Oct 01, 2008 6.389 6.573 6.220 6.354 991,486 -0.02(-0.33%)
Sep 30, 2008 6.177 6.495 6.142 6.375 532,463 +0.24(+3.92%)
Sep 29, 2008 6.382 6.382 6.078 6.135 510,597 -0.33(-5.03%)
Sep 26, 2008 6.220 6.460 6.142 6.460 0 +0.13(+2.12%)
Sep 25, 2008 6.545 7.209 6.290 6.326 638,686 +0.09(+1.47%)
Sep 24, 2008 6.467 6.545 6.234 6.234 822,576 -0.23(-3.61%)
Sep 23, 2008 6.290 6.502 6.085 6.467 636,646 +0.20(+3.16%)
Sep 22, 2008 6.389 6.538 6.248 6.269 496,940 -0.28(-4.21%)
Sep 19, 2008 6.015 6.545 5.972 6.545 0 +0.46(+7.55%)
Sep 18, 2008 6.121 6.262 6.015 6.085 1,103,278 +0.03(+0.47%)
Sep 17, 2008 6.142 6.184 6.015 6.057 2,564,485 -0.16(-2.50%)
Sep 16, 2008 6.184 6.375 5.909 6.213 2,154,230 +0.03(+0.46%)
Sep 15, 2008 6.488 6.510 6.170 6.184 1,370,154 -0.28(-4.37%)
Sep 12, 2008 6.432 6.658 6.418 6.467 0 -0.01(-0.22%)
Sep 11, 2008 6.481 6.517 6.220 6.481 1,921,294 -0.06(-0.86%)
Sep 10, 2008 7.174 7.174 6.495 6.538 1,912,466 -0.59(-8.33%)
Sep 09, 2008 7.485 7.499 7.103 7.131 2,265,323 -0.35(-4.72%)
Sep 08, 2008 7.619 7.718 7.421 7.485 1,333,070 +0.00(+0.00%)
Sep 05, 2008 7.541 7.548 7.273 7.485 0 -0.08(-1.12%)
Sep 04, 2008 7.711 7.803 7.492 7.570 1,635,549 -0.20(-2.55%)
Sep 03, 2008 7.711 7.937 7.639 7.768 1,522,576 -1.00(-11.44%)
Sep 02, 2008 8.799 8.941 8.623 8.771 2,733,930 +0.11(+1.31%)
Aug 29, 2008 8.708 8.790 8.524 8.658 0 -0.08(-0.89%)
Aug 28, 2008 8.616 8.764 8.531 8.736 1,425,763 +0.12(+1.39%)
Aug 27, 2008 8.743 8.792 8.453 8.616 1,292,941 -0.14(-1.61%)
Aug 26, 2008 8.206 8.976 8.142 8.757 1,883,122 -0.06(-0.64%)
Aug 25, 2008 8.778 8.877 8.715 8.814 859,327 +0.01(+0.08%)
Aug 22, 2008 8.870 8.870 8.750 8.807 0 +0.04(+0.40%)
Aug 21, 2008 8.771 8.891 8.679 8.771 869,520 -0.10(-1.12%)
Aug 20, 2008 8.411 8.976 8.337 8.870 1,011,724 +0.52(+6.27%)
Aug 19, 2008 8.298 8.481 8.248 8.347 422,180 +0.11(+1.37%)
Aug 18, 2008 8.432 8.750 8.185 8.234 488,256 -0.25(-2.92%)
Aug 15, 2008 8.375 8.481 8.128 8.481 0 +0.23(+2.83%)
Aug 14, 2008 7.704 8.312 7.541 8.248 709,517 +0.53(+6.87%)
Aug 13, 2008 7.414 7.739 7.379 7.718 413,252 +0.32(+4.30%)
Aug 12, 2008 7.082 7.400 7.075 7.400 254,532 +0.24(+3.36%)
Aug 11, 2008 7.068 7.160 6.962 7.160 609,869 +0.05(+0.70%)
Aug 08, 2008 6.707 7.139 6.008 7.110 733,047 +0.06(+0.80%)
Aug 07, 2008 7.011 7.301 6.958 7.054 430,643 -0.04(-0.60%)
Aug 06, 2008 7.089 7.110 6.898 7.096 155,926 -0.02(-0.30%)
Aug 05, 2008 7.004 7.131 6.941 7.117 170,134 +0.22(+3.18%)
Aug 04, 2008 6.990 7.011 6.736 6.898 151,668 -0.11(-1.51%)
Aug 01, 2008 7.040 7.131 6.863 7.004 155,215 -0.10(-1.39%)
Jul 31, 2008 7.033 7.160 6.976 7.103 169,104 -0.04(-0.50%)
Jul 30, 2008 7.068 7.160 6.891 7.139 210,694 +0.12(+1.71%)
Jul 29, 2008 7.018 7.075 6.863 7.018 265,706 +0.19(+2.80%)
Jul 28, 2008 6.828 6.997 6.785 6.828 144,538 -0.04(-0.51%)
Jul 25, 2008 6.771 7.061 6.764 6.863 244,501 +0.14(+2.10%)
Jul 24, 2008 6.792 6.919 6.541 6.722 300,351 -0.07(-1.04%)
Jul 23, 2008 6.693 6.842 6.608 6.792 361,580 +0.08(+1.16%)
Jul 22, 2008 6.333 6.785 6.333 6.714 256,598 +0.36(+5.67%)
Jul 21, 2008 6.361 6.481 6.253 6.354 234,302 -0.01(-0.11%)
Jul 18, 2008 6.531 6.686 6.255 6.361 570,862 -0.20(-3.02%)
Jul 17, 2008 6.517 6.707 6.464 6.559 254,465 +0.07(+1.09%)
Jul 16, 2008 6.241 6.510 6.170 6.488 296,481 +0.28(+4.56%)
Jul 15, 2008 6.213 6.418 6.184 6.206 372,347 -0.09(-1.46%)
Jul 14, 2008 6.411 6.411 6.234 6.297 313,128 -0.10(-1.55%)
Jul 11, 2008 6.319 6.411 6.241 6.396 387,766 +0.01(+0.22%)
Jul 10, 2008 6.227 6.432 6.227 6.382 284,585 +0.13(+2.15%)
Jul 09, 2008 6.559 6.623 6.213 6.248 283,521 -0.28(-4.23%)
Jul 08, 2008 6.340 6.531 6.220 6.524 263,044 +0.23(+3.59%)
Jul 07, 2008 6.269 6.347 6.149 6.297 290,823 +0.09(+1.48%)
Jul 04, 2008 6.262 6.297 6.191 6.206 154,297 +0.00(+0.00%)
Jul 03, 2008 6.262 6.297 6.191 6.206 154,297 -0.06(-0.90%)
Jul 02, 2008 6.297 6.347 6.213 6.262 384,631 -0.06(-0.89%)
Jul 01, 2008 6.220 6.403 6.163 6.319 718,319 +0.13(+2.05%)
Jun 30, 2008 6.481 6.481 6.184 6.191 352,215 -0.25(-3.84%)
Jun 27, 2008 6.368 6.545 6.283 6.439 851,462 +0.07(+1.11%)
Jun 26, 2008 6.361 6.411 6.333 6.368 197,386 -0.03(-0.44%)
Jun 25, 2008 6.446 8.057 6.347 6.396 379,785 +0.04(+0.67%)
Jun 24, 2008 6.418 6.524 6.354 6.354 520,249 -0.10(-1.53%)
Jun 23, 2008 6.510 6.545 6.333 6.453 808,942 -0.01(-0.22%)
Jun 20, 2008 6.580 6.686 6.326 6.467 726,055 -0.14(-2.14%)
Jun 19, 2008 6.382 6.608 6.375 6.608 810,407 +0.25(+3.89%)
Jun 18, 2008 6.396 6.460 6.333 6.361 766,244 -0.08(-1.21%)
Jun 17, 2008 6.517 6.538 6.411 6.439 250,906 -0.09(-1.41%)
Jun 16, 2008 6.481 6.573 6.467 6.531 166,017 +0.06(+0.87%)
Jun 13, 2008 6.396 6.502 6.361 6.474 130,122 +0.13(+2.12%)
Jun 12, 2008 6.305 6.432 6.305 6.340 171,174 +0.04(+0.56%)
Jun 11, 2008 6.481 6.552 6.305 6.305 223,646 -0.21(-3.25%)
Jun 10, 2008 6.495 6.587 6.453 6.517 149,847 +0.00(+0.00%)
Jun 09, 2008 6.474 6.658 6.474 6.517 215,902 +0.04(+0.66%)
Jun 06, 2008 6.630 6.679 6.467 6.474 288,285 -0.21(-3.17%)
Jun 05, 2008 6.594 6.714 6.587 6.686 184,024 +0.06(+0.96%)
Jun 04, 2008 6.566 6.672 6.559 6.623 347,039 +0.03(+0.43%)
Jun 03, 2008 6.502 6.644 6.502 6.594 284,759 +0.11(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.