Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

64.15 -2.68 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.314 8.530 8.264 8.286 299,635 -0.08(-0.94%)
May 30, 2013 8.400 8.472 8.343 8.364 204,166 -0.01(-0.17%)
May 29, 2013 8.530 8.609 8.372 8.379 159,020 -0.22(-2.51%)
May 28, 2013 8.659 8.673 8.472 8.594 280,283 +0.10(+1.18%)
May 24, 2013 8.408 8.499 8.364 8.494 187,891 +0.04(+0.42%)
May 23, 2013 8.235 8.530 8.178 8.458 160,313 +0.11(+1.33%)
May 22, 2013 8.433 8.633 8.239 8.347 409,851 -0.03(-0.34%)
May 21, 2013 8.289 8.476 8.289 8.375 175,569 +0.07(+0.86%)
May 20, 2013 8.296 8.597 8.296 8.304 340,079 +0.01(+0.09%)
May 17, 2013 8.017 8.325 7.995 8.296 290,287 +0.36(+4.51%)
May 16, 2013 7.902 8.010 7.881 7.938 393,103 +0.03(+0.36%)
May 15, 2013 7.802 7.967 7.802 7.910 158,012 +0.18(+2.32%)
May 13, 2013 7.705 7.794 7.695 7.730 96,482 +0.01(+0.09%)
May 10, 2013 7.702 7.779 7.702 7.723 170,665 +0.02(+0.28%)
May 09, 2013 7.666 7.781 7.652 7.702 544,954 +0.01(+0.19%)
May 08, 2013 7.501 7.716 7.451 7.687 203,420 +0.13(+1.71%)
May 07, 2013 7.458 7.594 7.458 7.558 110,796 +0.05(+0.67%)
May 06, 2013 7.437 7.544 7.408 7.508 141,222 +0.09(+1.26%)
May 03, 2013 7.315 7.515 7.157 7.415 323,019 +0.26(+3.60%)
May 02, 2013 7.114 7.222 7.007 7.157 212,480 +0.14(+1.94%)
May 01, 2013 7.322 7.343 6.971 7.021 289,709 -0.36(-4.85%)
Apr 30, 2013 7.358 7.422 7.315 7.379 157,409 +0.04(+0.49%)
Apr 29, 2013 7.229 7.437 7.200 7.344 276,862 +0.18(+2.50%)
Apr 26, 2013 7.236 7.250 7.121 7.164 226,060 -0.09(-1.19%)
Apr 25, 2013 7.336 7.336 7.215 7.250 147,235 -0.05(-0.69%)
Apr 24, 2013 7.308 7.308 7.179 7.301 131,837 -0.01(-0.10%)
Apr 23, 2013 7.372 7.494 7.229 7.308 205,921 +0.01(+0.10%)
Apr 22, 2013 7.408 7.408 7.122 7.301 158,941 -0.08(-1.07%)
Apr 19, 2013 7.365 7.433 7.315 7.379 230,673 -0.02(-0.29%)
Apr 18, 2013 7.537 7.587 7.336 7.401 117,991 -0.12(-1.62%)
Apr 17, 2013 7.687 7.723 7.394 7.523 180,711 -0.27(-3.49%)
Apr 16, 2013 7.601 7.859 7.508 7.795 275,384 +0.30(+4.02%)
Apr 15, 2013 7.888 7.888 7.458 7.494 346,251 -0.45(-5.68%)
Apr 12, 2013 8.024 8.096 7.902 7.945 197,633 -0.15(-1.86%)
Apr 11, 2013 8.189 8.261 8.067 8.096 105,723 -0.12(-1.48%)
Apr 10, 2013 7.981 8.275 7.940 8.218 130,218 +0.28(+3.52%)
Apr 09, 2013 8.038 8.038 7.924 7.938 88,731 -0.10(-1.25%)
Apr 08, 2013 8.024 8.060 7.895 8.038 80,374 +0.05(+0.63%)
Apr 05, 2013 7.902 8.046 7.824 7.988 72,480 -0.07(-0.89%)
Apr 04, 2013 8.010 8.067 7.945 8.060 161,251 +0.04(+0.54%)
Apr 03, 2013 8.096 8.146 7.995 8.017 167,527 -0.07(-0.89%)
Apr 02, 2013 8.167 8.210 8.060 8.089 113,813 +0.00(+0.00%)
Apr 01, 2013 8.554 8.554 7.981 8.089 171,746 -0.45(-5.29%)
Mar 28, 2013 8.640 8.705 8.483 8.540 163,632 -0.06(-0.75%)
Mar 27, 2013 8.368 8.669 8.368 8.604 145,467 +0.13(+1.52%)
Mar 26, 2013 8.490 8.554 8.404 8.476 127,623 -0.01(-0.17%)
Mar 25, 2013 8.533 8.604 8.418 8.490 127,502 -0.01(-0.17%)
Mar 22, 2013 8.612 8.626 8.404 8.504 200,274 -0.09(-1.08%)
Mar 21, 2013 8.490 8.712 8.490 8.597 243,439 +0.00(+0.00%)
Mar 20, 2013 8.518 8.640 8.490 8.597 213,810 +0.16(+1.87%)
Mar 19, 2013 8.375 8.547 8.356 8.440 181,400 +0.08(+0.94%)
Mar 18, 2013 8.411 8.526 8.325 8.361 159,440 -0.19(-2.18%)
Mar 15, 2013 8.490 8.612 8.361 8.547 332,934 -0.01(-0.08%)
Mar 14, 2013 8.139 8.554 8.139 8.554 98,894 +0.04(+0.42%)
Mar 13, 2013 8.447 8.518 8.425 8.518 48,524 +0.06(+0.68%)
Mar 12, 2013 8.511 8.540 8.440 8.461 94,479 -0.05(-0.59%)
Mar 11, 2013 8.554 8.561 8.443 8.511 117,220 -0.09(-1.08%)
Mar 08, 2013 8.597 8.612 8.448 8.604 124,472 +0.11(+1.26%)
Mar 07, 2013 8.418 8.518 8.282 8.497 219,173 +0.06(+0.68%)
Mar 06, 2013 8.433 8.504 8.390 8.440 96,993 +0.03(+0.34%)
Mar 05, 2013 8.060 8.440 8.060 8.411 195,569 +0.41(+5.10%)
Mar 04, 2013 8.175 8.196 7.888 8.003 161,232 -0.21(-2.62%)
Mar 01, 2013 7.974 8.261 7.773 8.218 131,859 +0.14(+1.77%)
Feb 28, 2013 8.060 8.239 8.053 8.074 178,124 +0.01(+0.09%)
Feb 27, 2013 8.074 8.175 8.038 8.067 161,600 +0.00(+0.00%)
Feb 26, 2013 7.917 8.146 7.888 8.067 129,554 +0.19(+2.46%)
Feb 25, 2013 8.268 8.268 7.859 7.874 161,604 -0.32(-3.89%)
Feb 22, 2013 8.114 8.235 8.100 8.193 201,076 +0.17(+2.14%)
Feb 21, 2013 7.957 8.114 7.914 8.021 174,800 +0.05(+0.63%)
Feb 20, 2013 8.307 8.364 7.971 7.971 236,953 -0.35(-4.21%)
Feb 19, 2013 8.343 8.386 8.243 8.321 159,214 -0.01(-0.09%)
Feb 15, 2013 8.321 8.443 8.214 8.328 187,361 +0.06(+0.78%)
Feb 14, 2013 8.293 8.335 8.243 8.264 101,454 -0.07(-0.86%)
Feb 13, 2013 8.421 8.447 8.285 8.335 151,624 -0.04(-0.51%)
Feb 12, 2013 8.178 8.407 8.157 8.378 110,180 +0.18(+2.18%)
Feb 11, 2013 8.178 8.285 8.135 8.200 112,570 +0.04(+0.53%)
Feb 08, 2013 8.235 8.235 8.071 8.157 169,225 -0.04(-0.44%)
Feb 07, 2013 8.092 8.307 8.042 8.193 235,501 +0.13(+1.60%)
Feb 06, 2013 8.092 8.100 7.907 8.064 198,900 -0.02(-0.27%)
Feb 04, 2013 8.421 8.421 8.085 8.085 212,722 -0.35(-4.15%)
Feb 01, 2013 8.478 8.621 8.414 8.436 325,789 +0.00(+0.00%)
Jan 31, 2013 8.443 8.443 8.036 8.436 375,814 +0.00(+0.00%)
Jan 30, 2013 8.586 8.607 8.322 8.436 153,838 -0.14(-1.67%)
Jan 29, 2013 8.478 8.621 8.441 8.579 421,464 +0.06(+0.76%)
Jan 28, 2013 8.650 8.650 8.500 8.514 199,320 -0.10(-1.16%)
Jan 25, 2013 8.664 8.714 8.507 8.614 239,462 +0.01(+0.17%)
Jan 24, 2013 8.593 8.693 8.529 8.600 395,606 +0.04(+0.42%)
Jan 23, 2013 8.579 8.625 8.436 8.564 178,712 -0.01(-0.08%)
Jan 22, 2013 8.686 8.686 8.536 8.571 264,731 -0.09(-1.07%)
Jan 18, 2013 8.750 8.750 8.557 8.664 316,881 -0.06(-0.74%)
Jan 17, 2013 8.543 8.743 8.521 8.729 249,005 +0.26(+3.12%)
Jan 16, 2013 8.386 8.579 8.386 8.464 658,834 +0.04(+0.42%)
Jan 15, 2013 8.335 8.457 8.271 8.428 159,961 +0.00(+0.00%)
Jan 14, 2013 8.436 8.557 8.400 8.428 140,334 -0.04(-0.51%)
Jan 11, 2013 8.464 8.557 8.464 8.471 96,123 +0.02(+0.25%)
Jan 10, 2013 8.407 8.550 8.378 8.450 153,704 +0.11(+1.29%)
Jan 09, 2013 8.386 8.500 8.343 8.343 148,625 +0.02(+0.26%)
Jan 08, 2013 8.371 8.478 8.221 8.321 171,210 -0.03(-0.34%)
Jan 07, 2013 8.350 8.457 8.271 8.350 104,473 -0.06(-0.68%)
Jan 04, 2013 8.443 8.506 8.364 8.407 180,875 +0.03(+0.34%)
Jan 03, 2013 8.436 8.543 8.293 8.378 222,746 -0.06(-0.68%)
Jan 02, 2013 8.507 8.579 8.293 8.436 549,030 +0.23(+2.79%)
Dec 31, 2012 7.685 8.221 7.685 8.207 323,898 +0.56(+7.29%)
Dec 28, 2012 7.649 7.828 7.628 7.649 118,347 -0.08(-1.02%)
Dec 27, 2012 7.778 7.785 7.535 7.728 89,504 -0.04(-0.55%)
Dec 26, 2012 7.835 7.864 7.642 7.771 138,317 -0.09(-1.18%)
Dec 24, 2012 7.849 7.864 7.785 7.864 65,500 +0.00(+0.00%)
Dec 21, 2012 7.556 7.864 7.435 7.864 623,837 +0.02(+0.27%)
Dec 20, 2012 7.756 7.907 7.685 7.842 184,961 +0.11(+1.39%)
Dec 19, 2012 7.849 7.864 7.678 7.735 152,958 -0.12(-1.55%)
Dec 18, 2012 7.764 7.871 7.706 7.857 152,898 +0.11(+1.38%)
Dec 17, 2012 7.571 7.842 7.571 7.749 179,324 +0.21(+2.75%)
Dec 14, 2012 7.413 7.714 7.370 7.542 135,690 +0.10(+1.34%)
Dec 13, 2012 7.542 7.563 7.356 7.442 164,504 -0.11(-1.42%)
Dec 12, 2012 7.821 7.821 7.528 7.549 160,634 -0.21(-2.76%)
Dec 11, 2012 7.756 7.849 7.721 7.764 163,616 +0.06(+0.84%)
Dec 10, 2012 7.656 7.749 7.592 7.699 175,964 +0.05(+0.65%)
Dec 07, 2012 7.649 7.692 7.578 7.649 171,959 +0.04(+0.56%)
Dec 06, 2012 7.563 7.613 7.456 7.606 113,710 +0.03(+0.38%)
Dec 05, 2012 7.592 7.642 7.463 7.578 110,270 +0.03(+0.38%)
Dec 04, 2012 7.592 7.685 7.463 7.549 170,346 +0.13(+1.73%)
Nov 30, 2012 7.192 7.435 7.163 7.420 474,670 +0.25(+3.49%)
Nov 29, 2012 7.113 7.199 7.067 7.170 172,069 +0.16(+2.35%)
Nov 28, 2012 6.963 7.063 6.834 7.006 155,010 -0.01(-0.10%)
Nov 27, 2012 6.970 7.120 6.941 7.013 190,254 +0.02(+0.26%)
Nov 26, 2012 6.845 6.995 6.824 6.995 216,368 +0.09(+1.34%)
Nov 23, 2012 6.710 6.902 6.710 6.902 196,325 +0.23(+3.42%)
Nov 21, 2012 6.275 6.817 6.275 6.674 282,065 +0.45(+7.22%)
Nov 20, 2012 6.211 6.261 6.154 6.225 121,160 +0.04(+0.58%)
Nov 19, 2012 6.125 6.189 6.025 6.189 191,563 +0.18(+2.97%)
Nov 16, 2012 5.776 6.025 5.740 6.011 195,119 +0.21(+3.56%)
Nov 15, 2012 5.740 5.897 5.733 5.804 321,667 +0.06(+0.99%)
Nov 14, 2012 6.225 6.339 5.726 5.747 580,286 -0.61(-9.54%)
Nov 13, 2012 6.418 6.496 6.325 6.353 126,253 -0.16(-2.52%)
Nov 12, 2012 6.596 6.639 6.432 6.517 62,285 -0.03(-0.44%)
Nov 09, 2012 6.517 6.703 6.496 6.546 96,314 -0.04(-0.54%)
Nov 08, 2012 6.760 6.760 6.539 6.582 153,940 -0.17(-2.53%)
Nov 07, 2012 7.052 7.052 6.738 6.753 190,010 -0.39(-5.39%)
Nov 06, 2012 7.223 7.259 7.123 7.138 83,536 -0.01(-0.20%)
Nov 05, 2012 7.088 7.188 7.074 7.152 101,255 +0.09(+1.21%)
Nov 02, 2012 7.466 7.466 7.066 7.066 136,918 -0.34(-4.62%)
Nov 01, 2012 7.273 7.409 7.245 7.409 142,002 +0.17(+2.36%)
Oct 31, 2012 7.088 7.245 7.088 7.238 138,073 +0.16(+2.32%)
Oct 26, 2012 7.102 7.074 7.074 7.074 95,504 -0.01(-0.20%)
Oct 25, 2012 7.131 7.131 6.938 7.088 113,854 +0.04(+0.51%)
Oct 24, 2012 7.002 7.088 6.952 7.052 97,136 +0.11(+1.64%)
Oct 23, 2012 6.838 6.952 6.767 6.938 82,091 -0.04(-0.51%)
Oct 19, 2012 7.202 7.202 6.895 6.974 154,129 -0.29(-3.93%)
Oct 18, 2012 7.444 7.523 7.259 7.259 147,045 -0.18(-2.40%)
Oct 17, 2012 7.202 7.487 7.195 7.437 184,069 +0.23(+3.17%)
Oct 16, 2012 7.309 7.316 7.159 7.209 99,611 -0.01(-0.20%)
Oct 15, 2012 7.138 7.238 7.016 7.223 177,701 +0.10(+1.40%)
Oct 12, 2012 7.188 7.223 7.074 7.123 85,167 -0.09(-1.19%)
Oct 11, 2012 7.280 7.359 7.173 7.209 171,320 +0.01(+0.20%)
Oct 10, 2012 7.024 7.195 6.995 7.195 190,760 +0.20(+2.85%)
Oct 09, 2012 7.295 7.295 6.995 6.995 236,582 -0.31(-4.29%)
Oct 08, 2012 7.459 7.473 7.287 7.309 222,968 -0.19(-2.47%)
Oct 05, 2012 7.737 7.808 7.480 7.494 348,743 -0.21(-2.69%)
Oct 04, 2012 7.730 7.794 7.608 7.701 220,066 +0.04(+0.56%)
Oct 03, 2012 7.801 7.801 7.630 7.658 326,101 -0.11(-1.47%)
Oct 02, 2012 7.451 7.858 7.444 7.772 375,509 +0.40(+5.42%)
Oct 01, 2012 7.402 7.544 7.323 7.373 211,246 +0.03(+0.39%)
Sep 28, 2012 7.409 7.487 7.323 7.344 170,855 -0.13(-1.72%)
Sep 27, 2012 7.188 7.516 7.159 7.473 279,446 +0.31(+4.38%)
Sep 26, 2012 7.352 7.366 7.131 7.159 199,554 -0.21(-2.81%)
Sep 25, 2012 7.901 7.901 7.352 7.366 266,196 -0.48(-6.18%)
Sep 24, 2012 7.722 7.901 7.680 7.851 156,050 +0.07(+0.92%)
Sep 21, 2012 7.722 7.787 7.680 7.779 354,902 +0.15(+1.96%)
Sep 20, 2012 7.473 7.680 7.410 7.630 166,668 +0.11(+1.52%)
Sep 19, 2012 7.501 7.516 7.366 7.516 456,768 +0.07(+0.96%)
Sep 18, 2012 7.323 7.494 7.323 7.444 113,965 +0.10(+1.36%)
Sep 17, 2012 7.352 7.537 7.252 7.344 220,662 -0.01(-0.10%)
Sep 14, 2012 7.216 7.548 7.202 7.352 681,809 +0.14(+1.88%)
Sep 13, 2012 7.131 7.273 7.102 7.216 325,237 +0.09(+1.20%)
Sep 12, 2012 7.052 7.180 7.031 7.131 335,548 +0.07(+1.01%)
Sep 11, 2012 7.123 7.145 7.052 7.059 649,791 -0.05(-0.70%)
Sep 10, 2012 7.095 7.145 7.081 7.109 457,525 +0.03(+0.40%)
Sep 07, 2012 7.131 7.159 7.081 7.081 354,839 -0.06(-0.80%)
Sep 06, 2012 7.045 7.166 7.031 7.138 374,669 +0.17(+2.46%)
Sep 05, 2012 7.024 7.031 6.931 6.967 220,777 -0.01(-0.10%)
Sep 04, 2012 6.924 7.038 6.803 6.974 241,282 +0.08(+1.14%)
Aug 31, 2012 6.974 7.001 6.874 6.895 210,429 +0.03(+0.42%)
Aug 30, 2012 6.831 6.916 6.817 6.867 154,587 -0.04(-0.52%)
Aug 29, 2012 6.888 6.974 6.852 6.902 216,382 +0.02(+0.31%)
Aug 27, 2012 6.931 6.938 6.845 6.881 106,441 +0.01(+0.10%)
Aug 24, 2012 6.817 6.902 6.810 6.874 227,269 +0.03(+0.42%)
Aug 23, 2012 6.988 7.002 6.739 6.845 176,397 -0.16(-2.24%)
Aug 22, 2012 7.016 7.051 6.952 7.002 179,254 -0.04(-0.61%)
Aug 21, 2012 7.151 7.151 7.009 7.045 196,333 -0.07(-1.00%)
Aug 20, 2012 7.094 7.130 7.002 7.116 109,503 +0.01(+0.10%)
Aug 17, 2012 7.109 7.137 7.073 7.109 322,089 -0.01(-0.10%)
Aug 16, 2012 7.016 7.151 7.016 7.116 189,649 +0.05(+0.70%)
Aug 15, 2012 6.860 7.066 6.860 7.066 142,101 +0.19(+2.80%)
Aug 14, 2012 7.094 7.130 6.838 6.874 205,784 -0.14(-2.03%)
Aug 13, 2012 7.002 7.094 6.888 7.016 124,745 -0.01(-0.10%)
Aug 10, 2012 7.052 7.109 6.981 7.023 97,836 -0.04(-0.50%)
Aug 09, 2012 7.023 7.130 7.009 7.059 177,694 +0.01(+0.20%)
Aug 08, 2012 7.109 7.109 6.902 7.045 140,711 -0.11(-1.59%)
Aug 07, 2012 7.365 7.365 7.087 7.158 227,012 -0.13(-1.76%)
Aug 06, 2012 7.073 7.329 7.016 7.287 306,742 +0.26(+3.64%)
Aug 03, 2012 6.141 7.116 6.141 7.030 391,198 +1.09(+18.32%)
Aug 02, 2012 5.913 6.105 5.913 5.942 180,784 -0.01(-0.24%)
Aug 01, 2012 6.319 6.333 5.899 5.956 266,156 -0.30(-4.78%)
Jul 31, 2012 6.354 6.383 6.226 6.255 185,483 -0.14(-2.22%)
Jul 30, 2012 6.582 6.646 6.397 6.397 76,679 -0.20(-3.02%)
Jul 27, 2012 6.305 6.611 6.241 6.596 151,565 +0.36(+5.70%)
Jul 26, 2012 6.276 6.347 6.084 6.241 104,643 +0.11(+1.86%)
Jul 25, 2012 6.262 6.276 6.063 6.127 136,894 -0.13(-2.05%)
Jul 24, 2012 6.497 6.511 6.233 6.255 145,376 -0.22(-3.41%)
Jul 23, 2012 6.418 6.618 6.418 6.475 132,676 -0.11(-1.62%)
Jul 20, 2012 6.433 6.632 6.433 6.582 198,235 +0.10(+1.54%)
Jul 19, 2012 6.596 6.596 6.383 6.482 83,620 -0.11(-1.62%)
Jul 18, 2012 6.397 6.589 6.378 6.589 128,741 +0.16(+2.43%)
Jul 17, 2012 6.482 6.504 6.276 6.433 114,262 -0.04(-0.66%)
Jul 16, 2012 6.319 6.504 6.241 6.475 224,344 +0.16(+2.48%)
Jul 13, 2012 6.212 6.333 6.184 6.319 167,510 +0.14(+2.19%)
Jul 12, 2012 6.048 6.198 6.006 6.184 99,801 +0.06(+1.05%)
Jul 11, 2012 6.127 6.176 6.063 6.120 113,958 +0.00(+0.00%)
Jul 10, 2012 6.155 6.212 6.041 6.120 141,311 +0.01(+0.23%)
Jul 09, 2012 6.027 6.112 5.942 6.105 270,157 +0.05(+0.82%)
Jul 06, 2012 6.091 6.155 6.027 6.056 126,584 -0.13(-2.07%)
Jul 05, 2012 6.127 6.241 6.112 6.184 92,345 +0.03(+0.46%)
Jul 03, 2012 6.070 6.169 6.056 6.155 136,625 +0.05(+0.82%)
Jul 02, 2012 6.112 6.134 5.970 6.105 270,436 +0.00(+0.00%)
Jun 29, 2012 6.155 6.212 6.048 6.105 242,772 +0.13(+2.14%)
Jun 28, 2012 5.991 6.066 5.863 5.977 155,850 -0.09(-1.52%)
Jun 27, 2012 5.856 6.077 5.856 6.070 161,626 +0.21(+3.65%)
Jun 26, 2012 5.828 5.949 5.778 5.856 149,410 +0.06(+1.11%)
Jun 25, 2012 5.693 5.870 5.636 5.792 218,561 -0.04(-0.61%)
Jun 22, 2012 5.614 5.870 5.593 5.828 404,289 +0.27(+4.87%)
Jun 21, 2012 5.735 5.785 5.550 5.557 241,176 -0.20(-3.46%)
Jun 20, 2012 5.842 5.927 5.757 5.757 216,254 -0.10(-1.70%)
Jun 19, 2012 5.671 5.870 5.671 5.856 196,004 +0.23(+4.05%)
Jun 18, 2012 5.565 5.728 5.522 5.629 284,783 +0.02(+0.38%)
Jun 15, 2012 5.693 5.796 5.529 5.607 2,131,879 -0.06(-1.00%)
Jun 14, 2012 5.600 5.785 5.515 5.664 189,697 +0.09(+1.53%)
Jun 13, 2012 5.664 5.721 5.557 5.579 241,016 -0.10(-1.75%)
Jun 12, 2012 5.636 5.792 5.614 5.678 231,823 +0.08(+1.40%)
Jun 11, 2012 5.906 5.927 5.586 5.600 289,112 -0.23(-3.91%)
Jun 08, 2012 5.764 5.849 5.614 5.828 138,464 +0.04(+0.61%)
Jun 07, 2012 5.984 5.984 5.785 5.792 179,427 -0.06(-0.97%)
Jun 06, 2012 5.607 5.856 5.607 5.849 186,636 +0.31(+5.52%)
Jun 05, 2012 5.429 5.593 5.408 5.543 177,464 +0.07(+1.30%)
Jun 04, 2012 5.387 5.486 5.372 5.472 198,303 +0.11(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.