Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.580 8.602 8.471 8.471 190,365 -0.07(-0.85%)
May 29, 2014 8.638 8.710 8.522 8.544 136,075 -0.06(-0.67%)
May 28, 2014 8.638 8.703 8.580 8.602 228,358 -0.07(-0.75%)
May 27, 2014 8.493 8.754 8.479 8.667 305,405 +0.20(+2.40%)
May 23, 2014 8.087 8.464 8.464 8.464 410,949 +0.38(+4.75%)
May 22, 2014 7.971 8.109 7.971 8.080 49,449 +0.11(+1.36%)
May 21, 2014 7.957 8.029 7.805 7.971 212,308 +0.04(+0.55%)
May 20, 2014 8.152 8.152 7.906 7.928 203,598 -0.26(-3.18%)
May 19, 2014 7.978 8.224 7.978 8.188 127,232 +0.17(+2.07%)
May 16, 2014 8.022 8.051 7.884 8.022 139,116 -0.02(-0.27%)
May 15, 2014 8.051 8.098 7.910 8.043 159,278 -0.07(-0.89%)
May 14, 2014 8.289 8.296 8.072 8.116 187,695 -0.20(-2.43%)
May 13, 2014 8.361 8.463 8.311 8.318 178,889 -0.06(-0.69%)
May 12, 2014 8.239 8.419 8.203 8.376 386,881 +0.20(+2.39%)
May 09, 2014 8.029 8.248 8.007 8.181 223,816 +0.14(+1.80%)
May 08, 2014 8.043 8.224 8.029 8.036 377,327 -0.04(-0.54%)
May 07, 2014 7.870 8.080 7.769 8.080 322,570 +0.20(+2.57%)
May 06, 2014 8.015 8.108 7.877 7.877 295,663 -0.14(-1.71%)
May 05, 2014 8.231 8.325 8.015 8.015 200,027 -0.33(-3.90%)
May 02, 2014 7.639 8.419 7.639 8.340 514,473 +0.73(+9.59%)
May 01, 2014 7.660 7.762 7.574 7.610 428,571 -0.08(-1.03%)
Apr 30, 2014 7.610 7.697 7.548 7.689 343,507 +0.04(+0.57%)
Apr 29, 2014 7.769 7.791 7.632 7.646 103,007 -0.09(-1.21%)
Apr 28, 2014 7.827 7.928 7.653 7.740 250,147 -0.09(-1.11%)
Apr 25, 2014 7.942 7.964 7.762 7.827 220,233 -0.14(-1.81%)
Apr 24, 2014 8.000 8.022 7.913 7.971 131,990 +0.04(+0.46%)
Apr 23, 2014 8.000 8.058 7.921 7.935 142,328 -0.09(-1.17%)
Apr 22, 2014 8.043 8.101 7.964 8.029 74,850 -0.03(-0.36%)
Apr 21, 2014 8.058 8.108 7.993 8.058 73,923 +0.01(+0.09%)
Apr 17, 2014 8.029 8.051 8.051 8.051 91,188 -0.01(-0.18%)
Apr 16, 2014 8.080 8.116 7.986 8.065 59,302 +0.05(+0.63%)
Apr 15, 2014 8.058 8.174 7.812 8.015 191,782 +0.00(+0.00%)
Apr 14, 2014 8.101 8.130 7.957 8.015 132,687 +0.01(+0.09%)
Apr 11, 2014 8.080 8.166 7.978 8.007 344,383 -0.16(-1.95%)
Apr 10, 2014 8.405 8.455 8.101 8.166 138,828 -0.25(-3.00%)
Apr 09, 2014 8.333 8.426 8.246 8.419 143,460 +0.09(+1.04%)
Apr 08, 2014 8.405 8.528 8.296 8.333 115,071 -0.05(-0.60%)
Apr 07, 2014 8.419 8.463 8.231 8.383 219,404 -0.04(-0.51%)
Apr 04, 2014 8.694 8.781 8.398 8.426 115,807 -0.22(-2.59%)
Apr 03, 2014 8.687 8.853 8.622 8.651 172,589 -0.06(-0.66%)
Apr 02, 2014 8.744 8.788 8.694 8.708 172,237 -0.04(-0.50%)
Apr 01, 2014 8.665 8.795 8.614 8.752 254,839 +0.12(+1.42%)
Mar 31, 2014 8.607 8.723 8.528 8.629 174,551 +0.06(+0.67%)
Mar 28, 2014 8.535 8.744 8.535 8.571 121,963 +0.03(+0.34%)
Mar 27, 2014 8.658 8.694 8.477 8.542 90,475 -0.08(-0.92%)
Mar 26, 2014 9.034 9.034 8.614 8.622 140,648 -0.34(-3.79%)
Mar 25, 2014 8.940 9.048 8.853 8.961 135,291 +0.07(+0.73%)
Mar 24, 2014 8.954 8.968 8.824 8.896 178,016 -0.07(-0.73%)
Mar 21, 2014 9.084 9.127 8.932 8.961 282,362 -0.04(-0.40%)
Mar 20, 2014 8.990 9.106 8.947 8.997 129,978 +0.02(+0.24%)
Mar 19, 2014 9.048 9.077 8.925 8.976 87,645 -0.04(-0.48%)
Mar 18, 2014 8.824 9.024 8.795 9.019 137,400 +0.22(+2.46%)
Mar 17, 2014 8.961 9.055 8.730 8.802 199,005 -0.09(-0.98%)
Mar 14, 2014 8.723 8.976 8.712 8.889 291,314 +0.17(+1.91%)
Mar 13, 2014 9.005 9.034 8.658 8.723 191,470 -0.30(-3.29%)
Mar 12, 2014 8.875 9.019 8.791 9.019 157,246 +0.07(+0.81%)
Mar 11, 2014 9.301 9.323 8.896 8.947 210,061 -0.30(-3.21%)
Mar 10, 2014 9.243 9.250 9.164 9.243 204,557 +0.01(+0.16%)
Mar 07, 2014 9.301 9.315 9.164 9.229 164,133 -0.01(-0.08%)
Mar 06, 2014 9.272 9.341 9.178 9.236 182,601 +0.01(+0.08%)
Mar 05, 2014 9.106 9.229 9.026 9.229 141,680 +0.12(+1.27%)
Mar 04, 2014 9.077 9.200 8.996 9.113 432,185 +0.17(+1.86%)
Mar 03, 2014 8.903 9.026 8.788 8.947 128,333 -0.01(-0.16%)
Feb 28, 2014 9.062 9.135 8.867 8.961 521,710 -0.08(-0.88%)
Feb 27, 2014 8.954 9.113 8.925 9.041 170,895 +0.07(+0.81%)
Feb 26, 2014 8.896 9.012 8.860 8.968 373,258 +0.11(+1.22%)
Feb 25, 2014 8.983 9.041 8.831 8.860 221,783 -0.12(-1.37%)
Feb 24, 2014 9.019 9.105 8.976 8.983 194,193 -0.01(-0.08%)
Feb 21, 2014 9.069 9.120 8.954 8.990 288,177 -0.02(-0.24%)
Feb 20, 2014 8.961 9.048 8.940 9.012 151,765 +0.07(+0.81%)
Feb 19, 2014 9.033 9.127 8.925 8.940 153,339 -0.14(-1.59%)
Feb 18, 2014 8.969 9.098 8.940 9.084 123,505 +0.16(+1.78%)
Feb 14, 2014 8.940 8.925 8.925 8.925 147,584 -0.01(-0.08%)
Feb 13, 2014 8.767 8.997 8.752 8.932 158,288 +0.12(+1.31%)
Feb 12, 2014 8.875 9.091 8.759 8.817 162,588 +0.01(+0.16%)
Feb 11, 2014 8.651 8.882 8.651 8.803 196,836 +0.27(+3.13%)
Feb 10, 2014 8.659 8.792 8.467 8.536 206,198 -0.14(-1.58%)
Feb 07, 2014 8.630 8.716 8.572 8.673 296,280 +0.05(+0.59%)
Feb 06, 2014 8.630 8.875 8.594 8.622 182,934 +0.01(+0.08%)
Feb 05, 2014 8.731 8.846 8.558 8.615 173,445 -0.14(-1.57%)
Feb 04, 2014 8.651 8.861 8.579 8.752 337,770 +0.12(+1.42%)
Feb 03, 2014 9.105 9.183 8.558 8.630 467,675 -0.43(-4.70%)
Jan 31, 2014 9.408 9.661 9.041 9.055 529,100 -0.74(-7.58%)
Jan 30, 2014 10.06 10.06 9.769 9.798 215,282 -0.14(-1.38%)
Jan 29, 2014 9.747 9.967 9.747 9.935 214,529 +0.11(+1.10%)
Jan 28, 2014 9.855 10.01 9.747 9.826 175,604 -0.03(-0.29%)
Jan 27, 2014 10.04 10.04 9.769 9.855 207,210 -0.19(-1.87%)
Jan 24, 2014 10.19 10.30 10.01 10.04 241,461 -0.24(-2.31%)
Jan 23, 2014 10.22 10.29 10.14 10.28 316,922 +0.04(+0.42%)
Jan 22, 2014 10.17 10.30 10.09 10.24 116,953 +0.10(+1.00%)
Jan 21, 2014 10.30 10.34 10.06 10.14 189,140 -0.09(-0.92%)
Jan 17, 2014 10.18 10.23 10.23 10.23 351,068 +0.07(+0.71%)
Jan 16, 2014 9.935 10.16 9.884 10.16 212,996 +0.17(+1.73%)
Jan 15, 2014 9.891 10.09 9.884 9.985 131,433 +0.09(+0.95%)
Jan 14, 2014 9.805 9.978 9.791 9.891 114,039 +0.10(+1.03%)
Jan 13, 2014 9.899 9.978 9.765 9.790 202,240 -0.16(-1.59%)
Jan 10, 2014 9.826 9.978 9.812 9.949 163,254 +0.14(+1.47%)
Jan 09, 2014 9.726 9.812 9.639 9.805 182,773 +0.10(+1.04%)
Jan 08, 2014 9.826 9.985 9.668 9.704 317,681 -0.15(-1.54%)
Jan 07, 2014 9.769 9.992 9.769 9.855 188,202 +0.09(+0.96%)
Jan 06, 2014 9.985 10.06 9.754 9.762 354,821 -0.19(-1.96%)
Jan 03, 2014 9.538 10.07 9.538 9.956 401,040 +0.43(+4.46%)
Jan 02, 2014 9.552 9.610 9.408 9.531 385,933 +0.01(+0.08%)
Dec 31, 2013 9.567 9.524 9.524 9.524 348,987 -0.01(-0.15%)
Dec 30, 2013 9.581 9.603 9.524 9.538 248,785 -0.02(-0.23%)
Dec 27, 2013 9.632 9.661 9.502 9.560 201,514 -0.08(-0.82%)
Dec 26, 2013 9.733 9.834 9.603 9.639 171,728 -0.06(-0.59%)
Dec 24, 2013 9.567 9.718 9.567 9.697 177,018 +0.15(+1.59%)
Dec 23, 2013 9.524 9.661 9.459 9.545 325,542 +0.04(+0.46%)
Dec 20, 2013 9.430 9.653 9.379 9.502 646,567 +0.00(+0.00%)
Dec 19, 2013 9.293 9.574 9.293 9.502 287,688 +0.17(+1.78%)
Dec 18, 2013 9.214 9.412 9.170 9.336 683,834 +0.17(+1.89%)
Dec 17, 2013 9.185 9.237 9.105 9.163 206,980 +0.01(+0.08%)
Dec 16, 2013 9.206 9.264 9.127 9.156 199,963 -0.01(-0.16%)
Dec 13, 2013 9.206 9.271 9.069 9.170 136,327 +0.00(+0.00%)
Dec 12, 2013 9.214 9.315 9.069 9.170 249,064 -0.06(-0.63%)
Dec 11, 2013 9.495 9.495 9.192 9.228 340,779 -0.22(-2.36%)
Dec 10, 2013 9.156 9.552 9.041 9.452 236,338 +0.25(+2.74%)
Dec 09, 2013 9.286 9.286 9.084 9.199 187,970 -0.09(-1.01%)
Dec 06, 2013 9.271 9.444 9.192 9.293 186,891 +0.13(+1.42%)
Dec 05, 2013 9.221 9.264 9.113 9.163 104,205 -0.09(-0.94%)
Dec 04, 2013 9.329 9.437 9.120 9.250 123,518 -0.11(-1.16%)
Dec 03, 2013 9.192 9.379 9.113 9.358 169,709 +0.12(+1.33%)
Dec 02, 2013 9.228 9.350 9.144 9.235 101,055 -0.01(-0.16%)
Nov 29, 2013 9.422 9.422 9.221 9.250 100,431 -0.09(-1.00%)
Nov 27, 2013 9.509 9.530 9.322 9.343 184,873 -0.14(-1.52%)
Nov 26, 2013 9.386 9.519 9.214 9.487 156,893 +0.14(+1.54%)
Nov 25, 2013 9.293 9.343 9.084 9.343 66,450 +0.04(+0.46%)
Nov 22, 2013 9.422 9.451 9.264 9.300 161,295 -0.12(-1.22%)
Nov 21, 2013 9.250 9.509 9.171 9.415 308,771 +0.19(+2.11%)
Nov 20, 2013 9.307 9.379 9.142 9.221 101,782 -0.06(-0.62%)
Nov 19, 2013 9.365 9.530 9.275 9.278 153,512 -0.05(-0.54%)
Nov 18, 2013 9.530 9.552 9.286 9.329 197,912 -0.20(-2.11%)
Nov 15, 2013 9.372 9.559 9.207 9.530 441,918 +0.23(+2.47%)
Nov 14, 2013 9.314 9.494 9.156 9.300 217,208 +0.11(+1.17%)
Nov 13, 2013 8.840 9.221 8.840 9.192 79,138 +0.28(+3.15%)
Nov 12, 2013 8.811 8.948 8.811 8.912 51,774 +0.05(+0.57%)
Nov 11, 2013 9.106 9.135 8.861 8.861 47,555 -0.28(-3.07%)
Nov 08, 2013 8.890 9.163 8.854 9.142 82,871 +0.24(+2.75%)
Nov 07, 2013 8.897 9.048 8.807 8.897 148,774 +0.06(+0.73%)
Nov 06, 2013 8.854 8.969 8.739 8.832 44,398 +0.03(+0.33%)
Nov 05, 2013 8.904 8.969 8.775 8.804 92,028 -0.17(-1.84%)
Nov 04, 2013 8.890 9.070 8.890 8.969 116,054 +0.09(+1.05%)
Nov 01, 2013 8.991 9.099 8.876 8.876 205,846 -0.14(-1.52%)
Oct 31, 2013 9.142 9.264 9.005 9.012 74,854 -0.16(-1.73%)
Oct 30, 2013 9.314 9.314 9.142 9.171 101,703 -0.11(-1.16%)
Oct 29, 2013 9.314 9.376 9.235 9.278 95,736 -0.04(-0.39%)
Oct 28, 2013 9.336 9.429 9.199 9.314 118,782 -0.04(-0.46%)
Oct 25, 2013 9.322 9.379 9.286 9.358 73,417 +0.08(+0.85%)
Oct 24, 2013 9.242 9.314 9.185 9.278 106,919 +0.04(+0.39%)
Oct 23, 2013 9.192 9.343 9.192 9.242 99,406 +0.01(+0.08%)
Oct 22, 2013 9.271 9.415 9.142 9.235 135,466 -0.03(-0.31%)
Oct 21, 2013 9.171 9.314 9.041 9.264 139,987 +0.10(+1.10%)
Oct 18, 2013 9.171 9.228 9.113 9.163 157,873 +0.06(+0.63%)
Oct 17, 2013 9.019 9.171 9.019 9.106 122,459 +0.04(+0.40%)
Oct 16, 2013 9.055 9.081 8.919 9.070 83,630 +0.09(+0.96%)
Oct 15, 2013 9.027 9.084 8.969 8.984 101,221 -0.07(-0.79%)
Oct 14, 2013 9.063 9.156 8.991 9.055 103,526 -0.09(-0.94%)
Oct 11, 2013 8.854 9.207 8.847 9.142 139,374 +0.23(+2.58%)
Oct 10, 2013 8.825 8.933 8.746 8.912 48,530 +0.24(+2.74%)
Oct 09, 2013 8.681 8.782 8.602 8.674 154,498 +0.04(+0.50%)
Oct 08, 2013 8.559 8.739 8.559 8.631 174,294 +0.09(+1.01%)
Oct 07, 2013 8.588 8.681 8.538 8.545 106,201 -0.14(-1.66%)
Oct 04, 2013 8.674 8.696 8.588 8.689 60,580 -0.01(-0.08%)
Oct 03, 2013 8.926 8.962 8.660 8.696 92,427 -0.27(-3.05%)
Oct 02, 2013 8.883 9.048 8.825 8.969 84,941 -0.01(-0.16%)
Oct 01, 2013 8.991 9.045 8.811 8.984 170,973 -0.04(-0.40%)
Sep 30, 2013 8.832 9.120 8.832 9.019 275,915 +0.02(+0.24%)
Sep 27, 2013 8.861 9.113 8.861 8.998 76,289 +0.04(+0.48%)
Sep 26, 2013 8.775 8.955 8.696 8.955 94,429 +0.22(+2.55%)
Sep 25, 2013 8.976 8.976 8.710 8.732 82,599 -0.25(-2.80%)
Sep 24, 2013 8.732 8.998 8.710 8.984 251,681 +0.24(+2.71%)
Sep 23, 2013 8.717 8.825 8.631 8.746 101,674 -0.01(-0.16%)
Sep 20, 2013 8.840 8.912 8.739 8.761 281,504 -0.01(-0.08%)
Sep 19, 2013 8.912 8.948 8.717 8.768 67,009 -0.09(-1.06%)
Sep 18, 2013 8.674 8.976 8.581 8.861 104,105 +0.22(+2.50%)
Sep 17, 2013 8.631 8.689 8.509 8.645 140,382 -0.01(-0.17%)
Sep 16, 2013 8.631 8.681 8.559 8.660 121,439 +0.10(+1.18%)
Sep 13, 2013 8.430 8.595 8.430 8.559 85,235 +0.18(+2.15%)
Sep 12, 2013 8.458 8.616 8.358 8.379 63,447 -0.10(-1.19%)
Sep 11, 2013 8.423 8.674 8.408 8.480 133,230 +0.02(+0.26%)
Sep 10, 2013 8.602 8.617 8.387 8.458 89,098 -0.10(-1.18%)
Sep 09, 2013 8.142 8.574 8.142 8.559 85,684 +0.45(+5.50%)
Sep 06, 2013 8.200 8.250 7.912 8.113 69,439 -0.01(-0.18%)
Sep 05, 2013 7.912 8.164 7.912 8.128 73,929 +0.22(+2.73%)
Sep 04, 2013 7.969 8.041 7.818 7.912 319,040 -0.05(-0.63%)
Sep 03, 2013 8.156 8.315 7.948 7.962 148,928 +0.03(+0.36%)
Aug 30, 2013 8.387 8.458 7.897 7.933 218,330 -0.49(-5.81%)
Aug 29, 2013 8.221 8.480 8.149 8.423 83,365 +0.17(+2.09%)
Aug 28, 2013 8.200 8.423 8.200 8.250 90,397 +0.03(+0.35%)
Aug 27, 2013 8.394 8.581 8.171 8.221 123,918 -0.34(-3.95%)
Aug 26, 2013 8.502 8.624 8.473 8.559 186,036 +0.06(+0.76%)
Aug 23, 2013 8.602 8.617 8.437 8.494 110,758 -0.10(-1.13%)
Aug 22, 2013 8.240 8.606 8.211 8.592 156,652 +0.41(+5.00%)
Aug 21, 2013 8.218 8.344 8.089 8.182 82,150 -0.09(-1.04%)
Aug 20, 2013 7.917 8.276 7.917 8.269 121,443 +0.34(+4.35%)
Aug 19, 2013 7.924 7.989 7.788 7.924 146,920 -0.04(-0.45%)
Aug 16, 2013 7.974 8.182 7.910 7.960 128,425 -0.08(-0.98%)
Aug 15, 2013 8.111 8.204 8.025 8.039 79,729 -0.22(-2.61%)
Aug 14, 2013 8.369 8.412 8.251 8.254 75,678 -0.09(-1.12%)
Aug 13, 2013 8.369 8.434 8.225 8.348 43,764 +0.00(+0.00%)
Aug 12, 2013 8.269 8.448 8.253 8.348 67,499 -0.04(-0.43%)
Aug 09, 2013 8.448 8.505 8.355 8.383 82,246 -0.10(-1.18%)
Aug 08, 2013 8.462 8.527 8.355 8.484 102,452 +0.08(+0.94%)
Aug 07, 2013 8.362 8.412 8.075 8.405 109,014 -0.05(-0.59%)
Aug 06, 2013 8.807 8.807 8.398 8.455 96,263 -0.37(-4.23%)
Aug 05, 2013 8.642 8.828 8.642 8.828 103,890 +0.14(+1.57%)
Aug 02, 2013 8.620 8.692 8.391 8.692 65,761 +0.03(+0.33%)
Aug 01, 2013 8.620 8.793 8.613 8.663 90,959 +0.12(+1.43%)
Jul 31, 2013 8.606 8.699 8.527 8.541 157,614 -0.04(-0.50%)
Jul 30, 2013 8.627 8.692 8.391 8.584 141,687 +0.04(+0.42%)
Jul 29, 2013 8.570 8.785 8.477 8.548 75,343 -0.03(-0.33%)
Jul 26, 2013 8.778 8.864 8.556 8.577 242,988 -0.27(-3.08%)
Jul 25, 2013 8.886 8.915 8.785 8.850 207,814 -0.06(-0.72%)
Jul 24, 2013 9.044 9.044 8.886 8.915 82,486 -0.07(-0.80%)
Jul 23, 2013 8.986 9.015 8.915 8.986 64,417 +0.03(+0.32%)
Jul 22, 2013 8.936 8.965 8.771 8.958 88,744 +0.02(+0.24%)
Jul 19, 2013 8.836 8.958 8.836 8.936 134,520 +0.07(+0.81%)
Jul 18, 2013 8.800 9.058 8.800 8.864 157,202 +0.11(+1.23%)
Jul 17, 2013 8.871 8.965 8.728 8.757 68,790 -0.06(-0.73%)
Jul 16, 2013 8.757 8.857 8.728 8.821 113,441 +0.06(+0.74%)
Jul 15, 2013 8.685 8.811 8.642 8.757 89,933 +0.09(+0.99%)
Jul 12, 2013 8.599 8.721 8.584 8.670 61,798 +0.05(+0.58%)
Jul 11, 2013 8.649 8.706 8.599 8.620 153,869 +0.10(+1.18%)
Jul 10, 2013 8.570 8.613 8.319 8.520 218,986 -0.04(-0.50%)
Jul 09, 2013 8.520 8.635 8.477 8.563 258,629 +0.09(+1.10%)
Jul 08, 2013 8.484 8.484 8.355 8.470 161,952 +0.02(+0.25%)
Jul 05, 2013 8.448 8.448 8.297 8.448 81,048 +0.12(+1.47%)
Jul 03, 2013 8.218 8.340 8.211 8.326 67,804 +0.07(+0.87%)
Jul 02, 2013 8.240 8.319 8.161 8.254 188,858 +0.03(+0.35%)
Jul 01, 2013 8.154 8.276 8.096 8.225 193,054 +0.15(+1.87%)
Jun 28, 2013 8.017 8.147 7.938 8.075 491,893 +0.02(+0.27%)
Jun 27, 2013 7.938 8.075 7.895 8.053 145,256 +0.19(+2.47%)
Jun 26, 2013 7.960 8.003 7.845 7.859 147,306 +0.00(+0.00%)
Jun 25, 2013 7.680 7.924 7.680 7.859 188,482 +0.27(+3.59%)
Jun 24, 2013 7.501 7.687 7.409 7.587 228,469 -0.04(-0.47%)
Jun 21, 2013 7.529 7.687 7.271 7.623 662,615 +0.08(+1.05%)
Jun 20, 2013 7.824 7.917 7.486 7.544 370,335 -0.44(-5.49%)
Jun 19, 2013 8.225 8.240 7.974 7.981 218,325 -0.27(-3.30%)
Jun 18, 2013 8.017 8.294 7.996 8.254 165,979 +0.25(+3.14%)
Jun 17, 2013 7.881 8.010 7.859 8.003 287,232 +0.12(+1.55%)
Jun 14, 2013 8.003 8.017 7.824 7.881 154,104 -0.12(-1.52%)
Jun 13, 2013 7.881 8.017 7.874 8.003 256,528 +0.14(+1.73%)
Jun 12, 2013 8.060 8.060 7.816 7.867 144,487 -0.13(-1.62%)
Jun 11, 2013 8.010 8.096 7.967 7.996 117,939 -0.19(-2.37%)
Jun 10, 2013 8.161 8.225 8.017 8.190 144,003 +0.06(+0.71%)
Jun 07, 2013 8.139 8.254 8.039 8.132 186,941 +0.03(+0.35%)
Jun 06, 2013 7.996 8.118 7.882 8.103 182,690 +0.09(+1.07%)
Jun 05, 2013 8.190 8.276 8.003 8.017 116,626 -0.21(-2.53%)
Jun 04, 2013 8.383 8.462 8.147 8.225 188,990 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.