Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.71 -0.08 (-0.58%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.354 9.354 9.354 9.354 0 +0.00(+0.00%)
May 30, 2006 9.354 9.354 9.354 9.354 0 +0.00(+0.00%)
May 26, 2006 9.360 9.360 9.323 9.354 2,452 -0.02(-0.17%)
May 25, 2006 9.370 9.370 9.370 9.370 0 +0.00(+0.00%)
May 24, 2006 9.370 9.370 9.370 9.370 106 +0.02(+0.20%)
May 23, 2006 9.351 9.351 9.351 9.351 0 +0.00(+0.00%)
May 22, 2006 9.351 9.351 9.351 9.351 1,279 -0.01(-0.10%)
May 19, 2006 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
May 18, 2006 9.370 9.370 9.360 9.360 1,599 -0.04(-0.40%)
May 17, 2006 9.398 9.398 9.398 9.398 0 +0.00(+0.00%)
May 16, 2006 9.398 9.398 9.398 9.398 0 +0.00(+0.00%)
May 15, 2006 9.398 9.398 9.398 9.398 2,132 +0.04(+0.40%)
May 12, 2006 9.379 9.379 9.360 9.360 3,198 -0.02(-0.20%)
May 11, 2006 9.351 9.379 9.351 9.379 1,279 +0.00(+0.00%)
May 10, 2006 9.351 9.379 9.351 9.379 1,066 +0.03(+0.30%)
May 09, 2006 9.360 9.360 9.341 9.351 1,386 -0.01(-0.10%)
May 08, 2006 9.351 9.360 9.351 9.360 852 +0.01(+0.10%)
May 05, 2006 9.351 9.351 9.351 9.351 1,066 +0.01(+0.10%)
May 04, 2006 9.341 9.341 9.341 9.341 0 +0.00(+0.00%)
May 03, 2006 9.341 9.341 9.341 9.341 0 +0.00(+0.00%)
May 02, 2006 9.341 9.341 9.341 9.341 7,463 +0.00(+0.00%)
May 01, 2006 9.341 9.342 9.341 9.341 11,301 +0.00(+0.00%)
Apr 28, 2006 9.341 9.341 9.341 9.341 852 +0.00(+0.00%)
Apr 27, 2006 9.341 9.341 9.341 9.341 1,066 +0.00(+0.00%)
Apr 26, 2006 9.360 9.360 9.341 9.341 639 -0.03(-0.30%)
Apr 25, 2006 9.341 9.370 9.341 9.370 426 +0.00(+0.00%)
Apr 24, 2006 9.341 9.379 9.341 9.370 2,772 +0.02(+0.20%)
Apr 21, 2006 9.351 9.351 9.351 9.351 1,172 +0.00(+0.00%)
Apr 20, 2006 9.379 9.379 9.351 9.351 1,172 -0.03(-0.30%)
Apr 19, 2006 9.370 9.379 9.370 9.379 4,478 +0.00(+0.00%)
Apr 18, 2006 9.332 9.379 9.332 9.379 319 +0.03(+0.30%)
Apr 17, 2006 9.351 9.351 9.351 9.351 0 +0.00(+0.00%)
Apr 13, 2006 9.332 9.351 9.332 9.351 3,198 +0.01(+0.10%)
Apr 12, 2006 9.351 9.351 9.341 9.341 1,172 -0.02(-0.20%)
Apr 11, 2006 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
Apr 10, 2006 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
Apr 07, 2006 9.360 9.360 9.360 9.360 319 +0.00(+0.00%)
Apr 06, 2006 9.360 9.398 9.360 9.360 51,924 +0.01(+0.10%)
Apr 05, 2006 9.351 9.351 9.341 9.351 6,397 +0.00(+0.00%)
Apr 04, 2006 9.341 9.351 9.341 9.351 7,143 +0.00(+0.00%)
Apr 03, 2006 9.332 9.351 9.332 9.351 5,224 +0.02(+0.20%)
Mar 31, 2006 9.332 9.332 9.332 9.332 1,066 -0.01(-0.10%)
Mar 30, 2006 9.341 9.341 9.341 9.341 0 +0.00(+0.00%)
Mar 29, 2006 9.342 9.342 9.341 9.341 10,768 +0.00(+0.00%)
Mar 28, 2006 9.341 9.341 9.341 9.341 213 +0.04(+0.40%)
Mar 27, 2006 9.304 9.304 9.304 9.304 0 +0.00(+0.00%)
Mar 24, 2006 9.304 9.304 9.304 9.304 426 +0.00(+0.00%)
Mar 22, 2006 9.304 9.304 9.304 9.304 106 +0.02(+0.20%)
Mar 21, 2006 9.285 9.285 9.285 9.285 2,345 +0.02(+0.20%)
Mar 20, 2006 9.267 9.267 9.267 9.267 0 +0.00(+0.00%)
Mar 17, 2006 9.360 9.360 9.267 9.267 319 -0.07(-0.70%)
Mar 16, 2006 9.332 9.332 9.332 9.332 319 +0.07(+0.71%)
Mar 15, 2006 9.267 9.267 9.266 9.266 1,386 +0.00(+0.00%)
Mar 14, 2006 9.266 9.266 9.266 9.266 7,570 -0.02(-0.20%)
Mar 13, 2006 9.257 9.304 9.257 9.285 3,838 +0.03(+0.30%)
Mar 10, 2006 9.266 9.266 9.257 9.257 1,599 +0.00(+0.00%)
Mar 09, 2006 9.257 9.257 9.257 9.257 0 +0.00(+0.00%)
Mar 08, 2006 9.257 9.257 9.257 9.257 426 -0.01(-0.10%)
Mar 07, 2006 9.266 9.266 9.266 9.266 213 +0.01(+0.10%)
Mar 06, 2006 9.266 9.266 9.257 9.257 319 -0.12(-1.30%)
Mar 03, 2006 9.379 9.379 9.370 9.379 2,452 +0.12(+1.32%)
Mar 02, 2006 9.257 9.257 9.257 9.257 426 -0.02(-0.20%)
Mar 01, 2006 9.276 9.276 9.276 9.276 746 +0.00(+0.00%)
Feb 28, 2006 9.257 9.276 9.276 9.276 959 +0.02(+0.20%)
Feb 27, 2006 9.276 9.276 9.257 9.257 959 +0.01(+0.10%)
Feb 24, 2006 9.276 9.276 9.248 9.248 4,691 +0.00(+0.00%)
Feb 23, 2006 9.266 9.266 9.248 9.248 16,526 -0.02(-0.20%)
Feb 22, 2006 9.238 9.266 9.238 9.266 8,529 -0.01(-0.10%)
Feb 21, 2006 9.238 9.276 9.229 9.276 2,345 +0.05(+0.51%)
Feb 17, 2006 9.229 9.229 9.229 9.229 2,132 -0.03(-0.30%)
Feb 16, 2006 9.257 9.257 9.257 9.257 106 +0.00(+0.00%)
Feb 15, 2006 9.238 9.257 9.238 9.257 5,650 +0.02(+0.20%)
Feb 14, 2006 9.229 9.238 9.229 9.238 2,772 +0.01(+0.10%)
Feb 13, 2006 9.229 9.229 9.229 9.229 1,066 -0.03(-0.30%)
Feb 10, 2006 9.220 9.257 9.220 9.257 1,599 +0.04(+0.41%)
Feb 09, 2006 9.220 9.220 9.220 9.220 0 +0.00(+0.00%)
Feb 08, 2006 9.220 9.220 9.220 9.220 4,051 -0.01(-0.10%)
Feb 07, 2006 9.229 9.229 9.229 9.229 0 +0.00(+0.00%)
Feb 06, 2006 9.229 9.229 9.229 9.229 1,599 +0.01(+0.10%)
Feb 03, 2006 9.229 9.229 9.220 9.220 1,279 -0.05(-0.51%)
Feb 02, 2006 9.257 9.266 9.257 9.266 1,279 +0.00(+0.00%)
Feb 01, 2006 9.220 9.266 9.220 9.266 8,423 +0.00(+0.00%)
Jan 31, 2006 9.229 9.266 9.229 9.266 319 +0.00(+0.00%)
Jan 30, 2006 9.201 9.266 9.201 9.266 6,930 +0.06(+0.61%)
Jan 27, 2006 9.210 9.210 9.201 9.210 3,944 -0.04(-0.41%)
Jan 26, 2006 9.238 9.248 9.238 9.248 1,279 +0.02(+0.20%)
Jan 25, 2006 9.210 9.229 9.210 9.229 426 +0.01(+0.10%)
Jan 24, 2006 9.210 9.220 9.210 9.220 319 +0.00(+0.00%)
Jan 23, 2006 9.220 9.220 9.191 9.220 7,783 +0.02(+0.20%)
Jan 20, 2006 9.201 9.210 9.201 9.201 3,305 -0.04(-0.41%)
Jan 19, 2006 9.201 9.238 9.182 9.238 2,025 -0.04(-0.40%)
Jan 18, 2006 9.210 9.276 9.201 9.276 1,279 +0.08(+0.82%)
Jan 17, 2006 9.210 9.229 9.201 9.201 3,518 -0.08(-0.81%)
Jan 13, 2006 9.210 9.276 9.191 9.276 4,158 -0.02(-0.20%)
Jan 12, 2006 9.210 9.295 9.210 9.295 1,705 +0.01(+0.10%)
Jan 11, 2006 9.191 9.285 9.191 9.285 533 -0.01(-0.10%)
Jan 10, 2006 9.295 9.295 9.295 9.295 0 +0.00(+0.00%)
Jan 09, 2006 9.238 9.295 9.201 9.295 3,198 +0.00(+0.00%)
Jan 06, 2006 9.191 9.295 9.191 9.295 1,919 -0.04(-0.40%)
Jan 05, 2006 9.323 9.332 9.238 9.332 639 +0.09(+1.02%)
Jan 04, 2006 9.191 9.285 9.191 9.238 5,757 -0.07(-0.71%)
Jan 03, 2006 9.304 9.304 9.220 9.304 533 +0.00(+0.00%)
Dec 30, 2005 9.304 9.313 9.182 9.304 13,754 +0.00(+0.00%)
Dec 29, 2005 9.285 9.304 9.285 9.304 533 +0.15(+1.64%)
Dec 28, 2005 9.285 9.285 9.154 9.154 1,279 +0.00(+0.00%)
Dec 27, 2005 9.191 9.191 9.154 9.154 1,066 -0.18(-1.91%)
Dec 23, 2005 9.332 9.332 9.332 9.332 0 +0.00(+0.00%)
Dec 22, 2005 9.276 9.332 9.276 9.332 426 +0.06(+0.61%)
Dec 21, 2005 9.332 9.370 9.229 9.276 1,919 +0.06(+0.61%)
Dec 20, 2005 9.145 9.220 9.145 9.220 6,503 +0.08(+0.82%)
Dec 19, 2005 9.145 9.145 9.145 9.145 106 -0.08(-0.81%)
Dec 16, 2005 9.220 9.220 9.220 9.220 0 +0.00(+0.00%)
Dec 15, 2005 9.220 9.220 9.135 9.220 2,772 +0.08(+0.92%)
Dec 14, 2005 9.126 9.135 9.126 9.135 11,834 -0.02(-0.20%)
Dec 13, 2005 9.126 9.191 9.126 9.154 3,944 -0.06(-0.61%)
Dec 12, 2005 9.145 9.210 9.145 9.210 4,478 +0.08(+0.92%)
Dec 09, 2005 9.145 9.145 9.126 9.126 2,665 -0.11(-1.22%)
Dec 08, 2005 9.332 9.332 9.238 9.238 213 +0.09(+1.03%)
Dec 07, 2005 9.126 9.145 9.126 9.145 1,919 +0.03(+0.31%)
Dec 06, 2005 9.126 9.135 9.107 9.116 5,544 -0.01(-0.10%)
Dec 05, 2005 9.220 9.266 9.126 9.126 533 -0.05(-0.51%)
Dec 02, 2005 9.126 9.173 9.126 9.173 1,919 +0.01(+0.10%)
Dec 01, 2005 9.126 9.163 9.126 9.163 7,250 +0.02(+0.21%)
Nov 30, 2005 9.145 9.145 9.145 9.145 319 +0.00(+0.00%)
Nov 29, 2005 9.135 9.145 9.126 9.145 639 +0.00(+0.00%)
Nov 28, 2005 9.135 9.145 9.126 9.145 26,122 +0.02(+0.21%)
Nov 25, 2005 9.126 9.126 9.126 9.126 1,172 -0.01(-0.10%)
Nov 23, 2005 9.135 9.135 9.135 9.135 2,239 +0.00(+0.00%)
Nov 22, 2005 9.135 9.135 9.135 9.135 0 +0.00(+0.00%)
Nov 21, 2005 9.135 9.135 9.135 9.135 2,772 +0.02(+0.20%)
Nov 18, 2005 9.116 9.117 9.116 9.116 426 -0.02(-0.21%)
Nov 17, 2005 9.135 9.135 9.135 9.135 0 +0.00(+0.00%)
Nov 16, 2005 9.098 9.135 9.098 9.135 1,919 +0.02(+0.21%)
Nov 15, 2005 9.051 9.116 9.051 9.116 15,140 +0.03(+0.31%)
Nov 14, 2005 9.088 9.088 9.088 9.088 533 -0.02(-0.21%)
Nov 11, 2005 9.098 9.107 9.098 9.107 639 -0.05(-0.51%)
Nov 10, 2005 9.098 9.154 9.098 9.154 3,092 +0.06(+0.62%)
Nov 09, 2005 9.154 9.154 9.098 9.098 1,172 +0.00(+0.00%)
Nov 08, 2005 9.107 9.107 9.098 9.098 319 +0.00(+0.00%)
Nov 07, 2005 9.098 9.163 9.098 9.098 3,092 +0.00(+0.00%)
Nov 04, 2005 9.098 9.098 9.088 9.098 2,132 +0.01(+0.10%)
Nov 03, 2005 9.088 9.088 9.088 9.088 2,239 +0.00(+0.00%)
Nov 02, 2005 9.098 9.098 9.088 9.088 2,878 -0.01(-0.10%)
Nov 01, 2005 9.098 9.098 9.098 9.098 2,558 -0.02(-0.21%)
Oct 31, 2005 9.116 9.163 9.116 9.116 4,691 +0.02(+0.21%)
Oct 28, 2005 9.098 9.098 9.098 9.098 1,386 +0.01(+0.10%)
Oct 27, 2005 9.098 9.098 9.088 9.088 426 +0.00(+0.00%)
Oct 26, 2005 9.088 9.088 9.088 9.088 0 +0.00(+0.00%)
Oct 25, 2005 9.088 9.088 9.088 9.088 0 +0.00(+0.00%)
Oct 24, 2005 9.088 9.088 9.088 9.088 213 -0.06(-0.62%)
Oct 21, 2005 9.145 9.145 9.145 9.145 0 +0.00(+0.00%)
Oct 20, 2005 9.145 9.145 9.145 9.145 1,386 +0.05(+0.52%)
Oct 19, 2005 9.098 9.098 9.098 9.098 959 -0.05(-0.51%)
Oct 18, 2005 9.088 9.145 9.088 9.145 426 +0.00(+0.00%)
Oct 17, 2005 9.145 9.145 9.145 9.145 319 +0.01(+0.10%)
Oct 14, 2005 9.135 9.135 9.135 9.135 213 +0.08(+0.83%)
Oct 13, 2005 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Oct 12, 2005 9.098 9.098 9.060 9.060 533 -0.04(-0.41%)
Oct 11, 2005 9.098 9.098 9.098 9.098 1,066 -0.02(-0.21%)
Oct 10, 2005 9.116 9.116 9.116 9.116 0 +0.00(+0.00%)
Oct 07, 2005 9.126 9.126 9.116 9.116 1,172 +0.02(+0.21%)
Oct 06, 2005 9.107 9.107 9.098 9.098 1,705 -0.05(-0.51%)
Oct 05, 2005 9.145 9.145 9.145 9.145 0 +0.00(+0.00%)
Oct 04, 2005 9.079 9.145 9.079 9.145 3,198 +0.07(+0.72%)
Oct 03, 2005 9.079 9.135 9.079 9.079 2,878 +0.00(+0.00%)
Sep 30, 2005 9.079 9.079 9.079 9.079 959 +0.01(+0.10%)
Sep 29, 2005 9.070 9.070 9.070 9.070 213 +0.01(+0.10%)
Sep 28, 2005 9.070 9.070 9.060 9.060 533 -0.01(-0.10%)
Sep 27, 2005 9.070 9.070 9.070 9.070 1,172 +0.01(+0.10%)
Sep 26, 2005 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Sep 23, 2005 9.060 9.060 9.060 9.060 213 -0.08(-0.92%)
Sep 22, 2005 9.070 9.145 9.070 9.145 1,066 +0.08(+0.93%)
Sep 21, 2005 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Sep 20, 2005 9.070 9.070 9.060 9.060 2,985 -0.02(-0.21%)
Sep 19, 2005 9.079 9.079 9.079 9.079 0 +0.00(+0.00%)
Sep 16, 2005 9.079 9.079 9.079 9.079 319 +0.00(+0.00%)
Sep 15, 2005 9.060 9.088 9.060 9.079 1,172 +0.02(+0.21%)
Sep 14, 2005 9.088 9.088 9.060 9.060 746 -0.08(-0.92%)
Sep 13, 2005 9.145 9.145 9.145 9.145 0 +0.00(+0.00%)
Sep 12, 2005 9.145 9.145 9.145 9.145 0 +0.00(+0.00%)
Sep 09, 2005 9.070 9.145 9.070 9.145 852 +0.09(+1.04%)
Sep 08, 2005 9.051 9.051 9.051 9.051 0 +0.00(+0.00%)
Sep 07, 2005 9.060 9.060 9.051 9.051 959 +0.02(+0.21%)
Sep 06, 2005 9.032 9.032 9.032 9.032 0 +0.00(+0.00%)
Sep 02, 2005 9.051 9.051 9.032 9.032 4,691 -0.01(-0.10%)
Sep 01, 2005 9.041 9.041 9.041 9.041 1,599 +0.01(+0.10%)
Aug 31, 2005 9.032 9.032 9.032 9.032 1,172 +0.00(+0.00%)
Aug 30, 2005 9.004 9.032 9.004 9.032 3,411 +0.02(+0.21%)
Aug 29, 2005 9.013 9.013 9.013 9.013 1,279 -0.01(-0.10%)
Aug 26, 2005 9.013 9.023 9.013 9.023 3,731 -0.01(-0.10%)
Aug 25, 2005 9.032 9.032 9.032 9.032 10,662 +0.00(+0.00%)
Aug 24, 2005 9.004 9.041 9.004 9.032 3,092 -0.01(-0.10%)
Aug 23, 2005 9.041 9.041 9.041 9.041 0 +0.00(+0.00%)
Aug 22, 2005 9.041 9.041 9.041 9.041 106 +0.01(+0.10%)
Aug 19, 2005 9.032 9.032 9.032 9.032 1,705 +0.04(+0.42%)
Aug 18, 2005 8.994 8.994 8.994 8.994 0 +0.00(+0.00%)
Aug 17, 2005 8.994 9.004 8.994 8.994 4,051 -0.02(-0.21%)
Aug 16, 2005 9.013 9.013 9.013 9.013 1,066 +0.02(+0.21%)
Aug 15, 2005 8.994 8.994 8.994 8.994 4,264 +0.00(+0.00%)
Aug 12, 2005 9.004 9.004 8.994 8.994 533 -0.01(-0.10%)
Aug 11, 2005 9.004 9.004 9.004 9.004 319 +0.00(+0.00%)
Aug 10, 2005 9.004 9.004 9.004 9.004 533 -0.01(-0.10%)
Aug 09, 2005 9.004 9.013 8.994 9.013 2,878 +0.00(+0.00%)
Aug 08, 2005 9.004 9.032 8.994 9.013 1,812 +0.01(+0.10%)
Aug 05, 2005 9.004 9.004 9.004 9.004 426 +0.00(+0.00%)
Aug 04, 2005 9.004 9.004 9.004 9.004 213 -0.05(-0.52%)
Aug 03, 2005 9.004 9.051 8.994 9.051 9,595 +0.06(+0.63%)
Aug 02, 2005 8.994 8.994 8.994 8.994 106 +0.00(+0.00%)
Aug 01, 2005 8.994 9.023 8.994 8.994 2,665 +0.00(+0.00%)
Jul 29, 2005 8.994 8.994 8.994 8.994 319 +0.00(+0.00%)
Jul 28, 2005 8.994 8.994 8.994 8.994 1,599 +0.00(+0.00%)
Jul 27, 2005 8.994 8.994 8.994 8.994 213 +0.01(+0.10%)
Jul 26, 2005 9.023 9.023 8.976 8.985 1,492 -0.01(-0.10%)
Jul 25, 2005 8.985 8.994 8.985 8.994 746 +0.01(+0.10%)
Jul 22, 2005 8.985 8.985 8.985 8.985 852 -0.04(-0.42%)
Jul 21, 2005 8.976 9.023 8.976 9.023 2,345 +0.04(+0.42%)
Jul 20, 2005 9.013 9.032 8.985 8.985 2,132 +0.01(+0.10%)
Jul 19, 2005 8.985 9.004 8.976 8.976 2,985 +0.00(+0.00%)
Jul 18, 2005 9.004 9.004 8.976 8.976 5,011 -0.02(-0.21%)
Jul 15, 2005 8.976 8.994 8.976 8.994 1,599 +0.00(+0.00%)
Jul 14, 2005 8.994 8.994 8.994 8.994 106 +0.02(+0.21%)
Jul 13, 2005 8.976 8.976 8.976 8.976 1,066 +0.00(+0.00%)
Jul 12, 2005 8.976 8.994 8.976 8.976 746 +0.00(+0.00%)
Jul 11, 2005 8.976 8.976 8.976 8.976 0 +0.00(+0.00%)
Jul 08, 2005 8.976 8.976 8.976 8.976 1,279 +0.00(+0.00%)
Jul 07, 2005 8.976 8.976 8.976 8.976 0 +0.00(+0.00%)
Jul 06, 2005 8.976 8.976 8.976 8.976 1,172 +0.01(+0.07%)
Jul 05, 2005 8.966 8.969 8.966 8.969 746 -0.03(-0.28%)
Jul 01, 2005 8.994 8.994 8.994 8.994 852 +0.00(+0.00%)
Jun 30, 2005 8.994 8.994 8.994 8.994 0 +0.00(+0.00%)
Jun 29, 2005 8.994 8.994 8.994 8.994 533 -0.01(-0.10%)
Jun 28, 2005 9.004 9.004 9.004 9.004 0 +0.00(+0.00%)
Jun 27, 2005 8.966 9.004 8.966 9.004 852 +0.01(+0.10%)
Jun 24, 2005 8.994 8.994 8.994 8.994 426 +0.03(+0.31%)
Jun 23, 2005 8.966 8.966 8.966 8.966 0 +0.00(+0.00%)
Jun 22, 2005 8.966 8.966 8.966 8.966 2,239 +0.00(+0.00%)
Jun 21, 2005 8.966 8.966 8.966 8.966 8,103 +0.00(+0.00%)
Jun 20, 2005 8.976 8.976 8.966 8.966 1,172 -0.04(-0.42%)
Jun 17, 2005 9.023 9.023 8.976 9.004 4,691 +0.00(+0.00%)
Jun 16, 2005 9.004 9.004 9.004 9.004 426 +0.00(+0.00%)
Jun 15, 2005 9.004 9.004 9.004 9.004 0 +0.00(+0.00%)
Jun 14, 2005 9.004 9.004 9.004 9.004 213 -0.03(-0.31%)
Jun 13, 2005 9.004 9.032 9.004 9.032 3,625 +0.03(+0.31%)
Jun 10, 2005 9.004 9.004 9.004 9.004 2,665 +0.00(+0.00%)
Jun 09, 2005 9.004 9.004 8.994 9.004 2,878 +0.05(+0.52%)
Jun 08, 2005 8.957 8.957 8.957 8.957 0 +0.00(+0.00%)
Jun 07, 2005 8.976 8.976 8.957 8.957 1,599 -0.08(-0.83%)
Jun 06, 2005 9.004 9.032 8.985 9.032 5,437 +0.00(+0.00%)
Jun 03, 2005 8.994 9.032 8.994 9.032 9,489 +0.09(+1.05%)
Jun 02, 2005 8.948 8.957 8.938 8.938 4,264 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.