Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.814 9.041 8.745 9.031 143,855 +0.25(+2.81%)
May 30, 2024 8.686 8.861 8.686 8.785 118,341 +0.08(+0.91%)
May 29, 2024 8.785 8.849 8.637 8.706 390,947 -0.14(-1.56%)
May 28, 2024 8.883 8.957 8.770 8.844 260,218 +0.05(+0.56%)
May 24, 2024 8.844 8.854 8.716 8.795 139,725 +0.00(+0.00%)
May 23, 2024 8.834 8.923 8.681 8.795 182,232 -0.02(-0.22%)
May 22, 2024 9.090 9.090 8.760 8.814 161,107 -0.30(-3.25%)
May 21, 2024 9.090 9.238 9.012 9.110 142,579 -0.02(-0.22%)
May 20, 2024 9.071 9.248 8.982 9.130 240,971 +0.11(+1.20%)
May 17, 2024 9.110 9.110 8.982 9.021 127,661 -0.05(-0.54%)
May 16, 2024 8.903 9.115 8.874 9.071 148,162 +0.12(+1.32%)
May 15, 2024 9.130 9.189 8.844 8.952 128,045 -0.14(-1.52%)
May 14, 2024 8.913 9.110 8.913 9.090 202,428 +0.26(+2.90%)
May 13, 2024 9.021 9.051 8.814 8.834 349,271 -0.10(-1.10%)
May 10, 2024 9.248 9.347 8.913 8.933 128,761 -0.31(-3.31%)
May 09, 2024 8.952 9.268 8.923 9.238 263,357 +0.31(+3.42%)
May 08, 2024 8.834 8.982 8.755 8.933 217,394 +0.02(+0.22%)
May 07, 2024 8.874 9.130 8.874 8.913 212,418 +0.03(+0.33%)
May 06, 2024 8.952 9.056 8.883 8.883 144,453 +0.00(+0.00%)
May 03, 2024 8.952 8.992 8.844 8.883 221,163 +0.03(+0.33%)
May 02, 2024 8.805 8.918 8.652 8.854 337,169 +0.11(+1.24%)
May 01, 2024 8.647 8.878 8.647 8.745 378,645 +0.06(+0.68%)
Apr 30, 2024 9.012 9.012 8.642 8.686 354,641 -0.42(-4.65%)
Apr 29, 2024 9.475 9.475 9.031 9.110 621,273 -0.39(-4.15%)
Apr 26, 2024 8.351 9.524 8.351 9.505 1,077,932 +1.16(+13.95%)
Apr 25, 2024 8.312 8.391 8.272 8.341 260,225 -0.04(-0.47%)
Apr 24, 2024 8.361 8.469 8.302 8.381 153,989 -0.10(-1.16%)
Apr 23, 2024 8.312 8.509 8.223 8.479 207,142 +0.18(+2.14%)
Apr 22, 2024 8.420 8.420 8.193 8.302 169,832 -0.18(-2.09%)
Apr 19, 2024 8.134 8.479 8.134 8.479 219,686 +0.29(+3.49%)
Apr 18, 2024 8.085 8.371 8.085 8.193 403,452 +0.15(+1.84%)
Apr 17, 2024 8.243 8.331 8.035 8.045 887,763 -0.18(-2.16%)
Apr 16, 2024 8.302 8.302 8.154 8.223 249,393 -0.17(-2.00%)
Apr 15, 2024 8.509 8.622 8.361 8.390 271,005 -0.02(-0.23%)
Apr 12, 2024 8.696 8.785 8.390 8.410 139,041 -0.28(-3.18%)
Apr 11, 2024 8.834 8.844 8.637 8.686 131,198 -0.15(-1.67%)
Apr 10, 2024 8.716 8.933 8.647 8.834 195,253 +0.01(+0.11%)
Apr 09, 2024 8.874 8.947 8.790 8.824 170,821 -0.01(-0.11%)
Apr 08, 2024 8.844 8.967 8.800 8.834 195,467 +0.02(+0.22%)
Apr 05, 2024 8.696 8.874 8.607 8.814 205,501 +0.20(+2.29%)
Apr 04, 2024 8.706 8.745 8.514 8.617 410,335 -0.06(-0.68%)
Apr 03, 2024 8.558 8.755 8.558 8.676 255,865 +0.14(+1.62%)
Apr 02, 2024 8.578 8.627 8.312 8.538 586,177 -0.05(-0.57%)
Apr 01, 2024 8.607 8.647 8.469 8.588 168,343 +0.04(+0.46%)
Mar 28, 2024 8.519 8.533 8.533 8.548 685,504 +0.06(+0.70%)
Mar 27, 2024 8.381 8.509 8.381 8.489 151,985 +0.13(+1.53%)
Mar 26, 2024 8.657 8.657 8.341 8.361 269,832 -0.26(-2.97%)
Mar 25, 2024 8.509 8.617 8.455 8.617 540,974 +0.15(+1.75%)
Mar 22, 2024 8.795 8.824 8.469 8.469 175,431 -0.32(-3.59%)
Mar 21, 2024 8.745 8.814 8.657 8.785 300,581 +0.07(+0.79%)
Mar 20, 2024 8.617 8.736 8.489 8.716 961,447 +0.03(+0.34%)
Mar 19, 2024 8.351 8.711 8.351 8.686 548,003 +0.32(+3.77%)
Mar 18, 2024 8.410 8.455 8.272 8.371 291,003 -0.05(-0.59%)
Mar 15, 2024 8.174 8.459 8.174 8.420 424,089 +0.24(+2.89%)
Mar 14, 2024 8.361 8.390 8.134 8.183 835,998 -0.10(-1.19%)
Mar 13, 2024 8.459 8.588 8.208 8.282 271,385 -0.15(-1.75%)
Mar 12, 2024 8.203 8.499 8.095 8.430 723,693 +0.21(+2.52%)
Mar 11, 2024 8.095 8.277 8.095 8.223 363,309 +0.02(+0.24%)
Mar 08, 2024 7.917 8.238 7.855 8.203 627,524 +0.37(+4.79%)
Mar 07, 2024 7.877 8.047 7.819 7.828 413,192 -0.04(-0.49%)
Mar 06, 2024 8.003 8.159 7.794 7.867 615,553 -0.02(-0.25%)
Mar 05, 2024 7.877 8.018 7.780 7.887 571,167 -0.03(-0.37%)
Mar 04, 2024 8.265 8.314 7.906 7.916 516,762 -0.35(-4.23%)
Mar 01, 2024 8.314 8.450 8.139 8.265 303,568 +0.04(+0.47%)
Feb 29, 2024 8.023 8.280 7.987 8.227 1,283,425 +0.26(+3.29%)
Feb 28, 2024 7.955 8.196 7.882 7.964 304,711 -0.17(-2.03%)
Feb 27, 2024 7.275 8.159 7.275 8.130 560,049 +0.64(+8.56%)
Feb 26, 2024 7.547 7.605 7.440 7.488 230,989 -0.06(-0.77%)
Feb 23, 2024 7.430 7.547 7.304 7.547 357,421 +0.05(+0.65%)
Feb 22, 2024 7.547 7.615 7.459 7.498 332,320 -0.06(-0.77%)
Feb 21, 2024 7.576 7.701 7.484 7.556 319,464 -0.01(-0.13%)
Feb 20, 2024 7.440 7.649 7.323 7.566 356,463 +0.12(+1.56%)
Feb 16, 2024 7.556 7.566 7.411 7.450 289,702 -0.17(-2.29%)
Feb 15, 2024 7.149 7.624 7.149 7.624 540,989 +0.51(+7.24%)
Feb 14, 2024 7.119 7.192 7.013 7.110 289,607 +0.05(+0.69%)
Feb 13, 2024 7.246 7.265 6.988 7.061 555,619 -0.30(-4.09%)
Feb 12, 2024 7.333 7.513 7.314 7.362 309,564 +0.06(+0.80%)
Feb 09, 2024 7.314 7.338 7.236 7.304 401,379 +0.01(+0.13%)
Feb 08, 2024 7.110 7.328 7.090 7.294 359,721 +0.17(+2.46%)
Feb 07, 2024 7.304 7.304 7.061 7.119 520,681 -0.19(-2.66%)
Feb 06, 2024 7.129 7.372 7.129 7.314 248,918 +0.18(+2.59%)
Feb 05, 2024 7.003 7.158 6.945 7.129 490,849 +0.06(+0.82%)
Feb 02, 2024 7.042 7.187 6.945 7.071 784,405 -0.15(-2.02%)
Feb 01, 2024 7.353 7.406 7.202 7.217 524,584 -0.07(-0.93%)
Jan 31, 2024 7.537 7.537 7.265 7.285 305,831 -0.25(-3.35%)
Jan 30, 2024 7.479 7.586 7.275 7.537 210,064 -0.07(-0.89%)
Jan 29, 2024 7.547 7.605 7.406 7.605 360,356 -0.03(-0.38%)
Jan 26, 2024 7.654 7.692 7.576 7.634 422,451 +0.04(+0.51%)
Jan 25, 2024 7.488 7.595 7.333 7.595 343,031 +0.22(+3.03%)
Jan 24, 2024 7.275 7.464 7.236 7.372 422,505 +0.17(+2.29%)
Jan 23, 2024 7.042 7.221 7.013 7.207 661,729 +0.20(+2.91%)
Jan 22, 2024 6.750 7.051 6.711 7.003 704,560 +0.25(+3.74%)
Jan 19, 2024 6.566 6.770 6.488 6.750 513,877 +0.20(+3.12%)
Jan 18, 2024 6.566 6.595 6.420 6.546 292,536 +0.01(+0.15%)
Jan 17, 2024 6.469 6.585 6.401 6.537 614,318 -0.02(-0.30%)
Jan 16, 2024 6.799 6.828 6.503 6.556 692,555 -0.26(-3.85%)
Jan 12, 2024 6.974 7.032 6.779 6.818 252,489 +0.00(+0.00%)
Jan 11, 2024 7.013 7.013 6.809 6.818 377,119 -0.17(-2.36%)
Jan 10, 2024 7.149 7.149 6.935 6.983 364,723 -0.20(-2.84%)
Jan 09, 2024 7.479 7.479 7.124 7.187 319,531 -0.28(-3.77%)
Jan 08, 2024 7.420 7.522 7.139 7.469 691,991 -0.13(-1.66%)
Jan 05, 2024 7.488 7.639 7.464 7.595 440,385 +0.12(+1.56%)
Jan 04, 2024 7.663 7.663 7.445 7.479 408,351 -0.14(-1.79%)
Jan 03, 2024 7.702 7.785 7.518 7.615 565,973 -0.13(-1.63%)
Jan 02, 2024 7.770 7.877 7.663 7.741 454,870 +0.01(+0.13%)
Dec 29, 2023 7.799 7.918 7.707 7.731 565,906 -0.04(-0.50%)
Dec 28, 2023 7.654 7.858 7.333 7.770 2,504,243 +0.10(+1.27%)
Dec 27, 2023 8.042 8.207 7.595 7.673 1,137,664 -0.32(-4.01%)
Dec 26, 2023 8.062 8.137 7.926 7.994 1,113,691 +0.01(+0.12%)
Dec 22, 2023 8.003 8.110 7.964 7.984 183,359 +0.05(+0.61%)
Dec 21, 2023 8.003 8.052 7.906 7.935 167,225 +0.00(+0.00%)
Dec 20, 2023 8.246 8.275 7.926 7.935 216,197 -0.22(-2.74%)
Dec 19, 2023 7.994 8.265 7.945 8.159 338,777 +0.21(+2.69%)
Dec 18, 2023 8.052 8.285 7.921 7.945 198,491 +0.01(+0.12%)
Dec 15, 2023 8.100 8.120 7.877 7.935 465,616 -0.13(-1.57%)
Dec 14, 2023 8.023 8.285 7.906 8.062 436,578 +0.19(+2.47%)
Dec 13, 2023 7.702 7.921 7.673 7.867 529,817 +0.13(+1.63%)
Dec 12, 2023 7.751 7.819 7.527 7.741 309,566 -0.13(-1.60%)
Dec 11, 2023 7.964 8.003 7.760 7.867 181,778 -0.08(-0.98%)
Dec 08, 2023 8.013 8.013 7.872 7.945 186,553 -0.01(-0.12%)
Dec 07, 2023 8.032 8.032 7.858 7.955 133,693 -0.02(-0.24%)
Dec 06, 2023 8.100 8.188 7.906 7.974 227,181 -0.13(-1.56%)
Dec 05, 2023 8.431 8.431 8.091 8.100 80,636 -0.34(-4.03%)
Dec 04, 2023 8.382 8.465 8.256 8.440 116,129 +0.07(+0.81%)
Dec 01, 2023 8.304 8.479 8.285 8.372 208,864 +0.06(+0.70%)
Nov 30, 2023 8.382 8.528 8.275 8.314 254,023 +0.03(+0.35%)
Nov 29, 2023 8.256 8.342 8.199 8.285 240,188 +0.11(+1.41%)
Nov 28, 2023 8.295 8.295 8.074 8.170 124,706 -0.07(-0.81%)
Nov 27, 2023 8.409 8.409 8.227 8.237 87,683 -0.26(-3.04%)
Nov 24, 2023 8.362 8.558 8.342 8.496 49,692 +0.13(+1.60%)
Nov 22, 2023 8.208 8.390 8.084 8.362 107,217 +0.05(+0.58%)
Nov 21, 2023 8.304 8.371 8.218 8.314 124,091 -0.09(-1.03%)
Nov 20, 2023 8.448 8.486 8.352 8.400 108,633 +0.06(+0.69%)
Nov 17, 2023 8.333 8.444 8.295 8.342 148,623 +0.14(+1.75%)
Nov 16, 2023 8.563 8.563 8.113 8.199 194,892 -0.42(-4.89%)
Nov 15, 2023 8.888 8.984 8.572 8.620 172,387 -0.29(-3.23%)
Nov 14, 2023 8.716 8.907 8.639 8.907 171,277 +0.38(+4.49%)
Nov 13, 2023 8.438 8.570 8.362 8.524 134,128 +0.10(+1.14%)
Nov 10, 2023 8.381 8.476 8.304 8.429 220,977 +0.11(+1.38%)
Nov 09, 2023 8.448 8.505 8.304 8.314 138,982 -0.11(-1.36%)
Nov 08, 2023 8.362 8.476 8.362 8.429 122,293 -0.02(-0.23%)
Nov 07, 2023 8.611 8.620 8.304 8.448 171,281 -0.28(-3.18%)
Nov 06, 2023 9.003 9.003 8.639 8.726 190,651 -0.19(-2.15%)
Nov 03, 2023 8.975 9.128 8.888 8.917 137,437 +0.00(+0.00%)
Nov 02, 2023 8.754 8.917 8.630 8.917 130,282 +0.25(+2.87%)
Nov 01, 2023 8.927 8.955 8.639 8.668 118,759 -0.18(-2.06%)
Oct 31, 2023 8.639 8.860 8.615 8.850 213,426 +0.18(+2.10%)
Oct 30, 2023 8.563 8.706 8.433 8.668 211,996 +0.10(+1.12%)
Oct 27, 2023 8.553 8.994 8.227 8.572 321,540 -0.62(-6.77%)
Oct 26, 2023 9.310 9.310 9.022 9.195 111,190 -0.19(-2.04%)
Oct 25, 2023 9.444 9.473 9.214 9.386 133,019 -0.11(-1.11%)
Oct 24, 2023 9.597 9.607 9.439 9.492 117,145 -0.06(-0.60%)
Oct 23, 2023 9.578 9.588 9.453 9.549 116,686 -0.15(-1.58%)
Oct 20, 2023 9.923 9.923 9.607 9.702 137,570 -0.20(-2.03%)
Oct 19, 2023 9.856 10.05 9.779 9.904 111,982 -0.06(-0.58%)
Oct 18, 2023 9.913 10.04 9.849 9.961 131,457 +0.07(+0.68%)
Oct 17, 2023 9.750 10.02 9.750 9.894 246,542 +0.12(+1.27%)
Oct 16, 2023 9.884 9.990 9.733 9.770 145,014 -0.05(-0.49%)
Oct 13, 2023 9.942 9.980 9.817 9.817 202,538 +0.06(+0.59%)
Oct 12, 2023 10.06 10.09 9.712 9.760 225,739 -0.22(-2.21%)
Oct 11, 2023 9.856 10.02 9.813 9.980 79,859 +0.02(+0.19%)
Oct 10, 2023 10.03 10.08 9.923 9.961 112,057 -0.03(-0.29%)
Oct 09, 2023 9.760 10.05 9.760 9.990 113,013 +0.47(+4.93%)
Oct 06, 2023 9.453 9.573 9.262 9.520 149,523 +0.04(+0.40%)
Oct 05, 2023 9.271 9.501 9.271 9.482 168,215 +0.12(+1.33%)
Oct 04, 2023 9.635 9.688 9.281 9.358 178,344 -0.42(-4.31%)
Oct 03, 2023 9.827 9.846 9.674 9.779 159,363 -0.10(-0.97%)
Oct 02, 2023 10.18 10.24 9.808 9.875 163,268 -0.34(-3.28%)
Sep 29, 2023 10.39 10.46 10.13 10.21 193,681 -0.09(-0.84%)
Sep 28, 2023 10.50 10.66 10.24 10.30 187,009 -0.20(-1.92%)
Sep 27, 2023 10.06 10.57 10.06 10.50 179,375 +0.52(+5.18%)
Sep 26, 2023 9.837 10.13 9.702 9.980 422,945 +0.05(+0.48%)
Sep 25, 2023 9.626 9.961 9.894 9.932 113,700 +0.33(+3.39%)
Sep 22, 2023 9.722 9.865 9.607 9.607 146,494 -0.02(-0.20%)
Sep 21, 2023 10.02 10.02 9.607 9.626 252,524 -0.32(-3.18%)
Sep 20, 2023 9.894 10.16 9.894 9.942 127,196 -0.01(-0.10%)
Sep 19, 2023 10.24 10.25 9.932 9.951 129,976 -0.19(-1.89%)
Sep 18, 2023 10.54 10.54 10.11 10.14 143,649 -0.21(-2.04%)
Sep 15, 2023 10.45 10.47 10.21 10.35 404,829 -0.13(-1.28%)
Sep 14, 2023 10.38 10.51 10.30 10.49 94,141 +0.23(+2.24%)
Sep 13, 2023 10.43 10.43 10.21 10.26 133,246 -0.18(-1.74%)
Sep 12, 2023 10.17 10.45 10.06 10.44 220,974 +0.34(+3.42%)
Sep 11, 2023 10.05 10.31 10.05 10.10 125,237 +0.07(+0.67%)
Sep 08, 2023 9.942 10.18 9.904 10.03 183,854 +0.16(+1.65%)
Sep 07, 2023 9.961 10.06 9.817 9.865 220,127 -0.08(-0.77%)
Sep 06, 2023 10.12 10.32 9.913 9.942 133,316 -0.27(-2.63%)
Sep 05, 2023 10.29 10.39 10.12 10.21 135,474 +0.02(+0.19%)
Sep 01, 2023 10.08 10.32 9.961 10.19 168,562 +0.22(+2.21%)
Aug 31, 2023 9.876 9.980 9.810 9.971 245,267 +0.11(+1.15%)
Aug 30, 2023 9.857 9.952 9.810 9.857 314,386 +0.09(+0.87%)
Aug 29, 2023 9.923 9.923 9.762 9.772 100,254 -0.10(-1.06%)
Aug 28, 2023 9.791 10.03 9.781 9.876 161,510 +0.15(+1.56%)
Aug 25, 2023 9.933 9.933 9.677 9.724 106,371 -0.15(-1.54%)
Aug 24, 2023 9.904 10.04 9.847 9.876 109,524 -0.09(-0.86%)
Aug 23, 2023 9.904 10.06 9.753 9.961 131,345 -0.09(-0.85%)
Aug 22, 2023 10.26 10.31 10.03 10.05 144,663 -0.20(-1.94%)
Aug 21, 2023 10.50 10.57 10.24 10.25 140,311 -0.19(-1.82%)
Aug 18, 2023 10.20 10.49 10.15 10.44 269,089 +0.13(+1.29%)
Aug 17, 2023 10.44 10.47 10.16 10.30 206,611 +0.06(+0.56%)
Aug 16, 2023 10.53 10.71 10.24 10.25 148,842 -0.08(-0.73%)
Aug 15, 2023 10.65 10.66 10.29 10.32 159,099 -0.35(-3.29%)
Aug 14, 2023 10.30 10.73 10.25 10.67 281,360 +0.30(+2.93%)
Aug 11, 2023 10.57 10.69 10.31 10.37 216,563 -0.15(-1.44%)
Aug 10, 2023 10.44 10.67 10.42 10.52 353,006 +0.09(+0.91%)
Aug 09, 2023 10.30 10.53 10.11 10.43 1,335,202 +0.22(+2.14%)
Aug 08, 2023 10.14 10.23 9.952 10.21 640,776 -0.15(-1.46%)
Aug 07, 2023 10.47 10.55 10.26 10.36 142,118 -0.06(-0.55%)
Aug 04, 2023 10.38 10.59 10.31 10.42 254,524 +0.09(+0.83%)
Aug 03, 2023 10.12 10.44 10.01 10.33 284,558 +0.24(+2.35%)
Aug 02, 2023 10.01 10.12 9.847 10.09 170,313 -0.01(-0.09%)
Aug 01, 2023 10.20 10.27 9.810 10.10 290,194 -0.26(-2.47%)
Jul 31, 2023 10.07 10.43 9.923 10.36 445,544 +0.58(+5.91%)
Jul 28, 2023 8.814 10.60 8.814 9.781 905,343 +1.07(+12.30%)
Jul 27, 2023 8.975 9.165 8.701 8.710 302,476 -0.28(-3.16%)
Jul 26, 2023 9.061 9.250 8.985 8.994 258,282 -0.10(-1.15%)
Jul 25, 2023 9.137 9.148 9.004 9.099 129,632 -0.02(-0.21%)
Jul 24, 2023 9.051 9.241 9.037 9.118 155,095 +0.11(+1.26%)
Jul 21, 2023 9.070 9.160 8.957 9.004 147,937 -0.02(-0.21%)
Jul 20, 2023 9.137 9.147 8.975 9.023 141,777 +0.00(+0.00%)
Jul 19, 2023 8.957 9.129 8.938 9.023 114,430 +0.13(+1.49%)
Jul 18, 2023 8.814 9.004 8.729 8.890 129,803 +0.15(+1.74%)
Jul 17, 2023 8.625 8.833 8.625 8.739 124,896 +0.08(+0.88%)
Jul 14, 2023 8.739 8.786 8.558 8.663 108,518 -0.03(-0.33%)
Jul 13, 2023 8.615 8.748 8.530 8.691 130,016 +0.11(+1.33%)
Jul 12, 2023 8.653 8.653 8.483 8.577 135,071 +0.11(+1.34%)
Jul 11, 2023 8.435 8.525 8.340 8.464 91,974 +0.10(+1.25%)
Jul 10, 2023 8.378 8.464 8.293 8.359 159,400 +0.02(+0.23%)
Jul 07, 2023 7.762 8.378 7.762 8.340 288,367 +0.60(+7.71%)
Jul 06, 2023 7.772 7.838 7.516 7.743 167,293 -0.09(-1.21%)
Jul 05, 2023 8.018 8.018 7.819 7.838 152,500 -0.16(-2.01%)
Jul 03, 2023 7.942 8.047 7.905 7.999 54,142 +0.10(+1.32%)
Jun 30, 2023 7.971 8.009 7.848 7.895 134,844 -0.01(-0.12%)
Jun 29, 2023 7.715 7.914 7.683 7.904 123,128 +0.28(+3.73%)
Jun 28, 2023 7.715 7.715 7.549 7.620 132,215 -0.09(-1.23%)
Jun 27, 2023 7.592 7.739 7.582 7.715 198,580 +0.09(+1.12%)
Jun 26, 2023 7.440 7.743 7.440 7.630 176,318 +0.16(+2.16%)
Jun 23, 2023 7.563 7.606 7.440 7.469 1,361,449 -0.26(-3.31%)
Jun 22, 2023 7.535 7.805 7.412 7.724 301,902 +0.09(+1.12%)
Jun 21, 2023 7.705 7.838 7.639 7.639 179,800 -0.11(-1.47%)
Jun 20, 2023 7.734 7.876 7.554 7.753 136,947 -0.09(-1.21%)
Jun 16, 2023 8.122 8.141 7.762 7.848 304,795 -0.21(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.