Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.02 13.29 11.65 12.05 565,702 -0.83(-6.44%)
May 27, 2021 13.75 14.50 12.65 12.88 1,066,511 -0.44(-3.30%)
May 26, 2021 12.78 14.34 12.50 13.32 1,583,938 +0.12(+0.91%)
May 25, 2021 13.61 13.97 12.73 13.20 1,003,935 -0.31(-2.29%)
May 24, 2021 10.52 17.60 10.52 13.51 7,505,756 +2.41(+21.71%)
May 21, 2021 11.12 11.59 10.55 11.10 1,009,413 +0.01(+0.09%)
May 20, 2021 10.77 11.65 10.20 11.09 1,567,706 +0.39(+3.64%)
May 19, 2021 11.74 12.35 10.67 10.70 1,038,250 -1.86(-14.81%)
May 18, 2021 12.85 13.38 11.47 12.56 1,382,180 -0.44(-3.38%)
May 17, 2021 15.00 15.30 12.60 13.00 828,611 -1.89(-12.69%)
May 14, 2021 17.05 17.05 14.68 14.89 954,807 -0.20(-1.33%)
May 13, 2021 16.75 18.93 14.02 15.09 2,734,761 -1.10(-6.79%)
May 12, 2021 17.84 18.17 16.20 16.19 1,083,549 -1.63(-9.15%)
May 11, 2021 16.18 19.40 14.25 17.82 3,576,288 +0.67(+3.91%)
May 10, 2021 19.40 22.60 15.82 17.15 11,470,170 -1.45(-7.80%)
May 07, 2021 16.65 23.80 16.50 18.60 54,869,000 +3.62(+24.17%)
May 06, 2021 15.73 18.33 13.64 14.98 10,001,697 -4.51(-23.14%)
May 05, 2021 15.85 27.72 9.950 19.49 88,693,424 +9.56(+96.27%)
May 04, 2021 11.30 12.29 8.850 9.930 5,915,880 -4.69(-32.08%)
May 03, 2021 8.960 16.09 8.900 14.62 71,834,832 +7.40(+102.49%)
Apr 30, 2021 5.050 10.11 4.860 7.220 36,940,100 +1.99(+38.05%)
Apr 29, 2021 5.260 6.730 4.710 5.230 1,743,835 -1.14(-17.90%)
Apr 28, 2021 4.380 6.990 4.260 6.370 4,148,205 +1.97(+44.77%)
Apr 27, 2021 4.270 4.780 4.270 4.400 172,310 +0.19(+4.51%)
Apr 26, 2021 4.030 4.305 4.030 4.210 63,069 +0.18(+4.47%)
Apr 23, 2021 4.150 4.150 4.020 4.030 30,100 +0.04(+1.00%)
Apr 22, 2021 4.200 4.330 3.910 3.990 61,353 -0.10(-2.44%)
Apr 21, 2021 3.890 4.200 3.860 4.090 31,705 +0.17(+4.34%)
Apr 20, 2021 4.050 4.260 3.880 3.920 62,993 -0.14(-3.45%)
Apr 19, 2021 4.040 4.370 4.020 4.060 118,222 -0.19(-4.47%)
Apr 16, 2021 4.200 4.390 4.000 4.250 194,000 -0.21(-4.71%)
Apr 15, 2021 4.860 4.935 4.460 4.460 95,076 -0.35(-7.28%)
Apr 14, 2021 4.820 5.030 4.740 4.810 29,198 +0.00(+0.00%)
Apr 13, 2021 5.030 5.240 4.749 4.810 163,842 -0.27(-5.31%)
Apr 12, 2021 5.090 5.311 4.840 5.080 178,667 -0.06(-1.17%)
Apr 09, 2021 5.280 5.460 5.000 5.140 103,700 -0.20(-3.75%)
Apr 08, 2021 5.160 5.920 5.160 5.340 295,227 +0.18(+3.49%)
Apr 07, 2021 6.010 6.010 5.100 5.160 160,011 -0.74(-12.54%)
Apr 06, 2021 6.370 6.650 5.760 5.900 288,820 -0.52(-8.10%)
Apr 05, 2021 5.210 7.200 4.760 6.420 2,998,636 +1.25(+24.18%)
Apr 01, 2021 4.460 5.730 4.460 5.170 723,400 +0.59(+12.88%)
Mar 31, 2021 4.480 5.140 4.296 4.580 586,657 +0.20(+4.57%)
Mar 30, 2021 4.360 4.380 4.000 4.380 100,849 -0.02(-0.45%)
Mar 29, 2021 4.500 5.000 4.360 4.400 112,560 -0.15(-3.30%)
Mar 26, 2021 5.000 5.300 4.550 4.550 35,100 -0.22(-4.61%)
Mar 25, 2021 4.900 5.090 4.500 4.770 96,129 -0.29(-5.73%)
Mar 24, 2021 5.750 5.940 5.000 5.060 110,773 -0.47(-8.50%)
Mar 23, 2021 5.890 6.070 5.440 5.530 173,012 -0.57(-9.34%)
Mar 22, 2021 5.910 6.200 5.910 6.100 49,756 +0.03(+0.49%)
Mar 19, 2021 5.840 6.210 5.750 6.070 98,100 +0.31(+5.38%)
Mar 18, 2021 5.860 6.156 5.750 5.760 75,775 -0.22(-3.68%)
Mar 17, 2021 6.000 6.100 5.580 5.980 77,958 -0.14(-2.29%)
Mar 16, 2021 5.790 6.750 5.790 6.120 1,203,951 +0.42(+7.37%)
Mar 15, 2021 5.650 5.870 5.570 5.700 90,955 +0.20(+3.64%)
Mar 12, 2021 5.600 5.760 5.480 5.500 36,200 -0.18(-3.17%)
Mar 11, 2021 5.440 5.740 5.350 5.680 76,523 +0.46(+8.81%)
Mar 10, 2021 5.000 5.417 5.000 5.220 173,654 +0.10(+1.95%)
Mar 09, 2021 5.010 5.400 5.010 5.120 372,176 +0.08(+1.59%)
Mar 08, 2021 5.070 5.460 4.900 5.040 678,967 -0.03(-0.59%)
Mar 05, 2021 5.160 5.461 4.850 5.070 411,200 -0.09(-1.74%)
Mar 04, 2021 5.840 6.070 5.070 5.160 230,361 -0.77(-12.98%)
Mar 03, 2021 5.800 6.225 5.770 5.930 198,500 -0.02(-0.34%)
Mar 02, 2021 5.740 6.200 5.740 5.950 172,430 +0.08(+1.36%)
Mar 01, 2021 5.600 6.000 5.540 5.870 77,679 +0.48(+8.91%)
Feb 26, 2021 5.680 5.800 5.220 5.390 120,400 -0.42(-7.23%)
Feb 25, 2021 6.130 6.340 5.680 5.810 275,265 -0.04(-0.68%)
Feb 24, 2021 5.960 6.200 5.840 5.850 137,855 +0.05(+0.86%)
Feb 23, 2021 6.420 6.420 5.500 5.800 359,733 -1.19(-17.02%)
Feb 22, 2021 6.310 8.450 6.310 6.990 2,096,346 +0.52(+8.04%)
Feb 19, 2021 6.420 6.856 6.360 6.470 187,200 -0.17(-2.56%)
Feb 18, 2021 6.870 7.050 6.400 6.640 162,178 -0.41(-5.82%)
Feb 17, 2021 7.150 7.280 6.710 7.050 237,948 -0.13(-1.81%)
Feb 16, 2021 7.080 8.000 6.970 7.180 562,389 +0.20(+2.87%)
Feb 12, 2021 7.400 7.400 6.700 6.980 508,100 -0.27(-3.72%)
Feb 11, 2021 6.480 7.460 6.400 7.250 594,414 +0.88(+13.81%)
Feb 10, 2021 7.270 7.270 6.190 6.370 697,396 -0.77(-10.78%)
Feb 09, 2021 6.840 7.390 6.710 7.140 421,068 +0.24(+3.48%)
Feb 08, 2021 6.590 7.110 6.500 6.900 375,053 -0.31(-4.30%)
Feb 05, 2021 6.120 7.490 5.804 7.210 1,319,400 +1.16(+19.17%)
Feb 04, 2021 6.120 6.350 5.910 6.050 207,847 -0.12(-1.94%)
Feb 03, 2021 5.770 6.440 5.770 6.170 438,131 +0.31(+5.29%)
Feb 02, 2021 5.890 6.640 5.280 5.860 617,519 +0.03(+0.51%)
Feb 01, 2021 6.590 7.110 5.500 5.830 488,116 -1.14(-16.36%)
Jan 29, 2021 6.920 9.900 6.230 6.970 1,492,300 -0.11(-1.55%)
Jan 28, 2021 7.430 8.000 5.540 7.080 2,821,185 +1.78(+33.58%)
Jan 27, 2021 6.000 9.280 5.010 5.300 4,486,989 +0.20(+3.92%)
Jan 26, 2021 4.440 5.780 4.100 5.100 3,948,668 +1.25(+32.47%)
Jan 25, 2021 3.770 3.920 3.610 3.850 350,711 +0.26(+7.24%)
Jan 22, 2021 3.690 3.820 3.490 3.590 246,200 -0.15(-4.01%)
Jan 21, 2021 3.310 5.360 3.180 3.740 2,987,707 +0.48(+14.72%)
Jan 20, 2021 3.420 3.530 3.260 3.260 156,527 -0.18(-5.23%)
Jan 19, 2021 3.480 3.690 3.400 3.440 194,280 -0.01(-0.29%)
Jan 15, 2021 3.830 3.830 3.420 3.450 276,700 -0.37(-9.69%)
Jan 14, 2021 4.060 4.190 3.780 3.820 209,109 -0.33(-7.95%)
Jan 13, 2021 4.460 4.660 4.010 4.150 387,108 -0.30(-6.74%)
Jan 12, 2021 3.890 5.150 3.790 4.450 1,539,415 +0.77(+20.92%)
Jan 11, 2021 3.450 3.840 3.320 3.680 345,328 +0.24(+6.98%)
Jan 08, 2021 3.180 3.730 3.100 3.440 509,800 +0.26(+8.18%)
Jan 07, 2021 3.260 3.390 3.120 3.180 294,533 -0.09(-2.75%)
Jan 06, 2021 3.300 3.500 3.080 3.270 228,180 -0.23(-6.57%)
Jan 05, 2021 3.080 3.940 2.960 3.500 726,997 +0.41(+13.27%)
Jan 04, 2021 3.390 3.500 2.800 3.090 705,846 -0.49(-13.69%)
Dec 31, 2020 3.580 3.580 3.580 1,844,050 +0.32(+9.82%)
Dec 30, 2020 3.120 3.560 2.870 3.260 1,844,050 -0.67(-17.05%)
Dec 29, 2020 2.630 6.170 2.630 3.930 8,611,353 +0.79(+25.16%)
Dec 28, 2020 1.680 15.77 1.620 3.140 21,441,596 +1.52(+93.80%)
Dec 24, 2020 1.690 1.690 1.540 1.620 15,100 -0.06(-3.62%)
Dec 23, 2020 1.650 1.740 1.570 1.681 35,976 +0.04(+2.50%)
Dec 22, 2020 1.580 1.670 1.530 1.640 111,900 +0.06(+3.80%)
Dec 21, 2020 1.580 1.600 1.500 1.580 74,036 +0.02(+1.28%)
Dec 18, 2020 1.540 1.610 1.510 1.560 39,700 +0.04(+2.63%)
Dec 17, 2020 1.500 1.556 1.480 1.520 15,494 -0.03(-1.94%)
Dec 16, 2020 1.590 1.610 1.500 1.550 33,453 -0.02(-1.29%)
Dec 15, 2020 1.460 1.650 1.430 1.570 69,851 +0.11(+7.55%)
Dec 14, 2020 1.530 1.570 1.450 1.460 104,255 -0.09(-6.11%)
Dec 11, 2020 1.690 1.690 1.540 1.555 66,400 -0.07(-4.01%)
Dec 10, 2020 1.520 1.790 1.520 1.620 194,151 -0.21(-11.48%)
Dec 09, 2020 1.630 2.570 1.550 1.830 2,912,399 +0.25(+15.82%)
Dec 08, 2020 1.650 1.650 1.570 1.580 39,157 -0.01(-0.63%)
Dec 07, 2020 1.650 1.680 1.550 1.590 45,669 -0.07(-4.22%)
Dec 04, 2020 1.540 1.730 1.540 1.660 133,300 +0.13(+8.50%)
Dec 03, 2020 1.490 1.530 1.490 1.530 11,321 +0.01(+0.66%)
Dec 02, 2020 1.540 1.540 1.490 1.520 28,656 -0.01(-0.65%)
Dec 01, 2020 1.460 1.540 1.460 1.530 31,273 +0.08(+5.52%)
Nov 30, 2020 1.470 1.550 1.450 1.450 11,596 -0.02(-1.36%)
Nov 27, 2020 1.450 1.543 1.450 1.470 38,000 +0.03(+2.08%)
Nov 25, 2020 1.440 1.450 1.400 1.440 19,800 +0.01(+0.70%)
Nov 24, 2020 1.470 1.470 1.410 1.430 18,344 -0.01(-0.69%)
Nov 23, 2020 1.460 1.480 1.440 1.440 5,106 +0.01(+0.70%)
Nov 20, 2020 1.410 1.430 1.400 1.430 5,900 +0.03(+2.14%)
Nov 19, 2020 1.410 1.430 1.400 1.400 8,263 -0.04(-2.78%)
Nov 18, 2020 1.490 1.490 1.410 1.440 17,147 -0.03(-2.04%)
Nov 17, 2020 1.460 1.490 1.430 1.470 11,224 +0.01(+0.68%)
Nov 16, 2020 1.500 1.520 1.450 1.460 21,812 -0.01(-0.68%)
Nov 13, 2020 1.430 1.500 1.430 1.470 10,000 +0.03(+2.08%)
Nov 12, 2020 1.470 1.590 1.410 1.440 56,891 +0.00(+0.00%)
Nov 11, 2020 1.540 1.540 1.400 1.440 17,496 -0.04(-2.70%)
Nov 10, 2020 1.500 1.520 1.410 1.480 19,944 -0.02(-1.33%)
Nov 09, 2020 1.400 1.690 1.400 1.500 269,802 +0.15(+11.11%)
Nov 06, 2020 1.360 1.389 1.281 1.350 79,800 -0.06(-4.26%)
Nov 05, 2020 1.380 1.450 1.350 1.410 6,280 +0.02(+1.43%)
Nov 04, 2020 1.360 1.427 1.340 1.390 10,712 -0.01(-0.71%)
Nov 03, 2020 1.380 1.400 1.300 1.400 54,931 -0.01(-0.71%)
Nov 02, 2020 1.410 1.470 1.390 1.410 21,460 -0.03(-2.08%)
Oct 30, 2020 1.530 1.530 1.410 1.440 20,500 -0.08(-5.26%)
Oct 29, 2020 1.460 1.540 1.460 1.520 14,724 +0.08(+5.56%)
Oct 28, 2020 1.500 1.540 1.410 1.440 46,481 -0.04(-2.70%)
Oct 27, 2020 1.480 1.550 1.460 1.480 51,850 -0.03(-1.99%)
Oct 26, 2020 1.810 1.940 1.480 1.510 163,959 -0.19(-11.18%)
Oct 23, 2020 1.660 1.760 1.600 1.700 133,000 +0.07(+4.29%)
Oct 22, 2020 1.530 1.650 1.500 1.630 145,539 +0.12(+7.95%)
Oct 21, 2020 1.700 1.700 1.470 1.510 93,458 -0.06(-3.82%)
Oct 20, 2020 1.450 1.590 1.450 1.570 146,700 +0.12(+8.28%)
Oct 19, 2020 1.440 1.480 1.440 1.450 15,333 +0.04(+2.82%)
Oct 16, 2020 1.420 1.440 1.410 1.410 14,900 -0.03(-2.08%)
Oct 15, 2020 1.380 1.470 1.380 1.440 19,344 +0.02(+1.43%)
Oct 14, 2020 1.449 1.451 1.380 1.420 21,393 +0.02(+1.41%)
Oct 13, 2020 1.410 1.450 1.365 1.400 23,740 +0.05(+3.70%)
Oct 12, 2020 1.450 1.450 1.350 1.350 28,590 -0.06(-4.59%)
Oct 09, 2020 1.420 1.450 1.410 1.415 12,300 +0.04(+2.54%)
Oct 08, 2020 1.550 1.550 1.360 1.380 69,195 +0.04(+2.99%)
Oct 07, 2020 1.300 1.360 1.300 1.340 20,341 +0.04(+3.08%)
Oct 06, 2020 1.370 1.500 1.300 1.300 128,386 -0.03(-2.26%)
Oct 05, 2020 1.350 1.380 1.300 1.330 32,226 -0.03(-2.21%)
Oct 02, 2020 1.320 1.413 1.320 1.360 45,700 +0.04(+3.03%)
Oct 01, 2020 1.340 1.380 1.270 1.320 13,726 +0.02(+1.54%)
Sep 30, 2020 1.360 1.360 1.300 1.300 15,300 -0.06(-4.41%)
Sep 29, 2020 1.260 1.400 1.226 1.360 67,785 +0.10(+7.94%)
Sep 28, 2020 1.190 1.380 1.186 1.260 53,020 +0.06(+5.00%)
Sep 25, 2020 1.210 1.210 1.180 1.200 35,100 -0.04(-3.23%)
Sep 24, 2020 1.160 1.240 1.126 1.240 20,309 +0.07(+5.98%)
Sep 23, 2020 1.190 1.220 1.170 1.170 22,315 -0.07(-5.65%)
Sep 22, 2020 1.230 1.290 1.180 1.240 32,582 +0.03(+2.48%)
Sep 21, 2020 1.250 1.260 1.210 1.210 8,694 -0.05(-3.97%)
Sep 18, 2020 1.250 1.260 1.250 1.260 9,100 +0.00(+0.00%)
Sep 17, 2020 1.240 1.280 1.240 1.260 16,198 +0.02(+1.61%)
Sep 16, 2020 1.220 1.250 1.220 1.240 2,548 +0.02(+1.64%)
Sep 15, 2020 1.250 1.250 1.220 1.220 8,129 +0.00(+0.00%)
Sep 14, 2020 1.210 1.280 1.210 1.220 35,251 -0.01(-0.81%)
Sep 11, 2020 1.230 1.280 1.230 1.230 27,900 -0.01(-0.81%)
Sep 10, 2020 1.330 1.330 1.240 1.240 10,822 -0.06(-4.52%)
Sep 09, 2020 1.270 1.317 1.240 1.299 35,658 +0.01(+0.67%)
Sep 08, 2020 1.310 1.310 1.210 1.290 152,656 +0.04(+3.20%)
Sep 04, 2020 1.310 1.350 1.250 1.250 20,500 -0.07(-5.30%)
Sep 03, 2020 1.280 1.370 1.280 1.320 15,122 +0.01(+0.76%)
Sep 02, 2020 1.340 1.340 1.280 1.310 31,583 -0.03(-2.24%)
Sep 01, 2020 1.380 1.420 1.329 1.340 37,011 -0.08(-5.63%)
Aug 31, 2020 1.420 1.450 1.410 1.420 22,015 +0.05(+3.65%)
Aug 28, 2020 1.400 1.420 1.360 1.370 6,000 -0.05(-3.52%)
Aug 27, 2020 1.310 1.450 1.310 1.420 30,385 +0.08(+5.97%)
Aug 26, 2020 1.360 1.370 1.310 1.340 16,182 -0.06(-4.29%)
Aug 25, 2020 1.280 1.400 1.260 1.400 54,416 +0.02(+1.45%)
Aug 24, 2020 1.480 1.530 1.325 1.380 108,162 -0.13(-8.61%)
Aug 21, 2020 1.520 1.550 1.430 1.510 76,200 -0.05(-3.21%)
Aug 20, 2020 1.520 1.560 1.520 1.560 61,167 +0.01(+0.65%)
Aug 19, 2020 1.500 1.660 1.490 1.550 77,117 -0.01(-0.64%)
Aug 18, 2020 1.780 1.790 1.530 1.560 294,510 -0.21(-11.86%)
Aug 17, 2020 1.700 1.780 1.680 1.770 55,541 -0.04(-2.48%)
Aug 14, 2020 1.850 1.850 1.785 1.815 95,000 -0.02(-0.82%)
Aug 13, 2020 1.810 1.920 1.750 1.830 337,976 +0.19(+11.59%)
Aug 12, 2020 1.710 1.950 1.620 1.640 158,026 -0.05(-2.96%)
Aug 11, 2020 1.710 1.750 1.660 1.690 291,432 -0.07(-3.98%)
Aug 10, 2020 1.860 1.940 1.700 1.760 110,700 -0.07(-3.83%)
Aug 07, 2020 1.560 1.870 1.560 1.830 367,800 +0.26(+16.56%)
Aug 06, 2020 1.510 1.680 1.490 1.570 71,248 +0.06(+3.97%)
Aug 05, 2020 1.520 1.590 1.500 1.510 61,568 -0.04(-2.58%)
Aug 04, 2020 1.490 1.550 1.460 1.550 46,533 +0.05(+3.33%)
Aug 03, 2020 1.490 1.560 1.490 1.500 51,217 -0.01(-0.66%)
Jul 31, 2020 1.560 1.570 1.470 1.510 49,000 -0.08(-5.03%)
Jul 30, 2020 1.620 1.740 1.470 1.590 255,141 -0.07(-4.22%)
Jul 29, 2020 1.430 1.800 1.420 1.660 1,310,048 +0.21(+14.48%)
Jul 28, 2020 1.440 1.500 1.390 1.450 22,544 -0.01(-0.68%)
Jul 27, 2020 1.600 1.620 1.380 1.460 139,646 -0.07(-4.58%)
Jul 24, 2020 1.330 1.650 1.330 1.530 269,000 +0.16(+11.68%)
Jul 23, 2020 1.380 1.630 1.340 1.370 390,436 -0.04(-2.84%)
Jul 22, 2020 1.370 1.440 1.300 1.410 110,292 +0.02(+1.44%)
Jul 21, 2020 1.310 1.400 1.310 1.390 83,702 +0.07(+5.30%)
Jul 20, 2020 1.340 1.340 1.260 1.320 43,378 -0.03(-2.22%)
Jul 17, 2020 1.270 1.410 1.270 1.350 107,400 +0.07(+5.47%)
Jul 16, 2020 1.250 1.300 1.220 1.280 22,243 +0.01(+0.79%)
Jul 15, 2020 1.240 1.280 1.240 1.270 13,568 +0.04(+3.25%)
Jul 14, 2020 1.230 1.290 1.220 1.230 52,702 -0.04(-3.13%)
Jul 13, 2020 1.280 1.300 1.240 1.270 27,460 -0.01(-0.80%)
Jul 10, 2020 1.320 1.360 1.270 1.280 77,200 -0.05(-3.76%)
Jul 09, 2020 1.320 1.350 1.280 1.330 56,164 +0.00(+0.00%)
Jul 08, 2020 1.310 1.360 1.280 1.330 35,358 -0.01(-0.75%)
Jul 07, 2020 1.330 1.371 1.310 1.340 14,674 -0.02(-1.47%)
Jul 06, 2020 1.310 1.360 1.310 1.360 45,669 +0.06(+4.62%)
Jul 02, 2020 1.350 1.350 1.290 1.300 71,000 -0.05(-3.70%)
Jul 01, 2020 1.370 1.390 1.340 1.350 34,721 -0.04(-2.88%)
Jun 30, 2020 1.460 1.460 1.360 1.390 111,771 -0.05(-3.47%)
Jun 29, 2020 1.380 1.480 1.357 1.440 152,573 +0.08(+5.88%)
Jun 26, 2020 1.420 1.420 1.320 1.360 38,800 -0.08(-5.56%)
Jun 25, 2020 1.380 1.460 1.300 1.440 57,602 +0.04(+2.86%)
Jun 24, 2020 1.430 1.445 1.350 1.400 63,323 -0.06(-4.11%)
Jun 23, 2020 1.470 1.475 1.350 1.460 99,269 -0.03(-2.01%)
Jun 22, 2020 1.450 1.560 1.400 1.490 176,110 +0.14(+10.37%)
Jun 19, 2020 1.330 1.520 1.330 1.350 165,500 +0.01(+0.75%)
Jun 18, 2020 1.500 1.540 1.310 1.340 181,265 -0.16(-10.67%)
Jun 17, 2020 1.380 1.740 1.330 1.500 1,024,025 +0.24(+19.05%)
Jun 16, 2020 1.320 1.320 1.200 1.260 119,443 +0.05(+4.13%)
Jun 15, 2020 1.180 1.280 1.180 1.210 47,946 -0.02(-1.61%)
Jun 12, 2020 1.300 1.540 1.170 1.230 375,000 +0.06(+5.20%)
Jun 11, 2020 1.270 1.310 1.160 1.169 145,321 -0.15(-11.44%)
Jun 10, 2020 1.300 1.400 1.280 1.320 104,404 -0.02(-1.49%)
Jun 09, 2020 1.400 1.400 1.310 1.340 54,605 -0.07(-4.96%)
Jun 08, 2020 1.340 1.440 1.310 1.410 81,964 +0.08(+6.02%)
Jun 05, 2020 1.480 1.509 1.300 1.330 253,000 -0.15(-10.14%)
Jun 04, 2020 1.280 1.570 1.220 1.480 669,794 +0.20(+16.01%)
Jun 03, 2020 1.290 1.330 1.230 1.276 40,450 -0.03(-2.61%)
Jun 02, 2020 1.310 1.450 1.250 1.310 321,426 +0.05(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.