Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

France Franklin FTSE ETF (NY: FLFR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2018 24.29 24.29 24.29 0 +0.04(+0.17%)
May 14, 2018 24.25 24.25 24.25 0 +0.20(+0.83%)
May 09, 2018 24.05 24.05 24.05 0 +0.04(+0.15%)
May 07, 2018 24.01 24.01 24.01 0 +0.01(+0.04%)
May 04, 2018 24.00 24.00 24.00 24.00 62,594 -0.10(-0.42%)
May 02, 2018 24.10 24.10 24.10 0 +0.03(+0.11%)
Apr 30, 2018 24.08 24.08 24.08 0 +0.16(+0.69%)
Apr 13, 2018 23.91 23.91 23.91 0 +0.58(+2.50%)
Apr 06, 2018 23.33 23.33 23.33 0 -0.09(-0.39%)
Apr 05, 2018 23.42 23.42 23.42 23.42 219 -0.21(-0.89%)
Mar 16, 2018 23.63 23.63 23.63 0 +0.62(+2.69%)
Mar 01, 2018 23.01 23.01 23.01 40 -0.35(-1.48%)
Feb 28, 2018 23.36 23.36 23.36 23.36 109 -0.17(-0.74%)
Feb 27, 2018 23.56 23.56 23.53 23.53 1,207 -0.20(-0.84%)
Feb 15, 2018 23.73 23.73 23.73 0 +0.74(+3.21%)
Feb 13, 2018 22.99 22.99 22.99 0 -0.00(-0.00%)
Feb 08, 2018 22.99 22.99 22.99 0 -0.76(-3.22%)
Feb 05, 2018 23.76 23.76 23.76 46 -0.42(-1.73%)
Feb 02, 2018 24.18 24.18 24.18 10 -0.38(-1.56%)
Feb 01, 2018 24.56 24.56 24.56 24.56 544 -0.16(-0.66%)
Jan 25, 2018 24.72 24.72 24.72 0 +0.00(+0.00%)
Jan 24, 2018 24.72 24.72 24.72 24.72 137 +0.13(+0.52%)
Jan 22, 2018 24.60 24.60 24.60 41 +0.33(+1.35%)
Jan 16, 2018 24.27 24.27 24.27 0 +0.52(+2.19%)
Jan 08, 2018 23.75 23.75 23.75 0 +0.68(+2.96%)
Jan 02, 2018 23.07 23.07 23.07 5 +0.05(+0.22%)
Dec 18, 2017 23.02 23.02 23.02 0 +0.27(+1.20%)
Dec 15, 2017 22.74 22.74 22.74 22.74 110 -0.19(-0.83%)
Dec 07, 2017 22.93 22.93 22.93 0 -0.05(-0.24%)
Dec 04, 2017 22.99 22.99 22.99 0 -0.15(-0.67%)
Nov 24, 2017 23.14 23.14 23.14 0 +0.46(+2.04%)
Nov 21, 2017 22.70 22.70 22.68 22.68 1,430 +0.07(+0.33%)
Nov 14, 2017 22.61 22.61 22.61 0 -0.05(-0.20%)
Nov 09, 2017 22.65 22.65 22.65 0 -0.30(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.