Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.351 6.771 6.315 6.403 3,034 +0.10(+1.59%)
May 28, 2020 6.303 6.303 6.303 6.303 412 -0.13(-1.96%)
May 27, 2020 6.394 6.452 6.394 6.429 576 -0.00(-0.05%)
May 26, 2020 6.433 6.433 6.433 6.433 140 +0.03(+0.48%)
May 22, 2020 6.373 6.402 6.373 6.402 827 +0.02(+0.37%)
May 21, 2020 6.358 6.378 6.358 6.378 237 -0.08(-1.21%)
May 20, 2020 6.467 6.496 6.456 6.456 908 -0.01(-0.21%)
May 19, 2020 6.491 6.496 6.470 6.470 732 -0.01(-0.14%)
May 18, 2020 6.576 6.674 6.442 6.479 4,059 +0.01(+0.12%)
May 15, 2020 6.463 6.471 6.463 6.471 137 +0.06(+0.90%)
May 14, 2020 6.315 6.413 6.315 6.413 1,721 +0.14(+2.31%)
May 13, 2020 6.329 6.329 6.268 6.268 1,041 -0.31(-4.68%)
May 12, 2020 6.605 6.605 6.576 6.576 977 -0.08(-1.19%)
May 11, 2020 6.416 6.663 6.416 6.655 2,271 -0.18(-2.68%)
May 08, 2020 6.808 6.839 6.771 6.839 3,310 +0.05(+0.67%)
May 07, 2020 6.819 6.819 6.793 6.793 662 +0.05(+0.70%)
May 06, 2020 6.746 6.746 6.746 6.746 11 +0.04(+0.53%)
May 05, 2020 6.800 6.822 6.711 6.711 4,773 -0.07(-0.97%)
May 04, 2020 6.670 6.779 6.670 6.777 779 +0.01(+0.16%)
May 01, 2020 6.880 6.880 6.766 6.766 689 -0.08(-1.10%)
Apr 30, 2020 6.974 6.974 6.841 6.841 1,001 +0.03(+0.51%)
Apr 29, 2020 6.858 6.858 6.755 6.806 2,337 -0.00(-0.02%)
Apr 28, 2020 6.808 6.808 6.808 6.808 164 +0.04(+0.64%)
Apr 27, 2020 6.684 6.771 6.684 6.764 1,914 +0.04(+0.53%)
Apr 24, 2020 6.757 6.757 6.729 6.729 689 -0.00(-0.06%)
Apr 23, 2020 6.728 6.735 6.728 6.733 1,493 +0.12(+1.77%)
Apr 22, 2020 6.619 6.626 6.605 6.616 2,273 -0.00(-0.05%)
Apr 21, 2020 6.699 6.699 6.590 6.619 1,882 -0.10(-1.44%)
Apr 20, 2020 6.895 6.895 6.716 6.716 2,824 -0.23(-3.30%)
Apr 17, 2020 6.945 6.945 6.945 6.945 137 +0.13(+1.92%)
Apr 16, 2020 6.771 6.815 6.771 6.815 724 +0.02(+0.29%)
Apr 15, 2020 6.887 6.887 6.795 6.795 817 -0.09(-1.32%)
Apr 14, 2020 6.967 6.969 6.886 6.886 353 +0.15(+2.28%)
Apr 13, 2020 6.982 6.982 6.732 6.732 2,637 -0.02(-0.27%)
Apr 09, 2020 7.011 7.025 6.539 6.750 5,241 +0.11(+1.66%)
Apr 08, 2020 6.619 6.640 6.619 6.640 473 +0.73(+12.37%)
Apr 07, 2020 5.909 5.909 5.909 5.909 307 +0.21(+3.61%)
Apr 06, 2020 5.740 5.740 5.703 5.703 311 +0.08(+1.49%)
Apr 03, 2020 5.532 5.619 5.532 5.619 965 +0.08(+1.42%)
Apr 02, 2020 5.785 5.785 5.541 5.541 2,362 -0.22(-3.89%)
Apr 01, 2020 5.800 5.800 5.765 5.765 1,002 -0.43(-6.98%)
Mar 31, 2020 6.198 6.198 6.198 6.198 137 -0.15(-2.39%)
Mar 30, 2020 6.350 6.350 6.350 6.350 275 -0.27(-4.07%)
Mar 27, 2020 6.561 6.684 6.561 6.619 1,931 -0.05(-0.70%)
Mar 26, 2020 6.713 6.713 6.659 6.666 2,005 +0.06(+0.98%)
Mar 25, 2020 6.605 6.619 6.597 6.601 1,649 +0.34(+5.50%)
Mar 24, 2020 6.257 6.257 71 +0.00(+0.00%)
Mar 23, 2020 6.539 6.554 6.206 6.257 1,016 +0.04(+0.59%)
Mar 20, 2020 5.894 6.423 5.880 6.220 29,103 +0.36(+6.15%)
Mar 19, 2020 5.887 5.887 5.807 5.860 1,866 -0.24(-3.98%)
Mar 18, 2020 6.605 6.815 6.103 6.103 15,965 -0.89(-12.70%)
Mar 17, 2020 6.641 7.290 6.641 6.990 5,855 -0.43(-5.76%)
Mar 16, 2020 7.634 7.634 7.417 7.417 440 -0.15(-2.04%)
Mar 13, 2020 7.328 7.598 6.982 7.572 2,344 +0.25(+3.42%)
Mar 12, 2020 7.612 7.997 7.321 7.321 2,762 -0.48(-6.14%)
Mar 11, 2020 7.830 7.905 7.794 7.801 3,147 -0.40(-4.93%)
Mar 10, 2020 8.333 8.333 7.888 8.205 5,292 -0.13(-1.59%)
Mar 09, 2020 8.642 8.642 8.159 8.337 6,302 -0.49(-5.54%)
Mar 06, 2020 8.664 8.990 8.664 8.827 2,206 +0.04(+0.43%)
Mar 05, 2020 8.845 8.859 8.789 8.789 2,481 +0.03(+0.34%)
Mar 04, 2020 8.729 8.760 8.729 8.760 747 +0.13(+1.55%)
Mar 03, 2020 8.591 8.705 8.591 8.626 641 +0.04(+0.50%)
Mar 02, 2020 8.519 8.582 8.438 8.582 2,597 +0.30(+3.66%)
Feb 28, 2020 8.291 8.294 8.230 8.279 5,241 -0.12(-1.38%)
Feb 27, 2020 8.946 8.946 8.395 8.395 10,477 -0.29(-3.38%)
Feb 26, 2020 8.664 8.691 8.664 8.689 663 +0.01(+0.08%)
Feb 25, 2020 8.707 8.707 8.677 8.682 1,729 -0.17(-1.92%)
Feb 24, 2020 8.823 9.207 8.777 8.852 3,040 +0.09(+0.99%)
Feb 21, 2020 8.751 8.765 8.751 8.765 1,103 +0.00(+0.00%)
Feb 20, 2020 8.751 8.765 8.751 8.765 340 +0.01(+0.16%)
Feb 19, 2020 8.772 8.772 8.751 8.751 668 -0.07(-0.78%)
Feb 18, 2020 9.019 9.026 8.787 8.820 15,973 -0.24(-2.68%)
Feb 14, 2020 8.794 9.091 8.666 9.062 11,862 +0.22(+2.46%)
Feb 13, 2020 8.780 8.845 8.780 8.845 14,431 +0.09(+0.99%)
Feb 12, 2020 8.769 8.787 8.749 8.758 3,622 -0.02(-0.25%)
Feb 11, 2020 8.780 8.780 8.780 8.780 38 +0.03(+0.35%)
Feb 10, 2020 8.750 8.750 8.750 8.750 158 +0.06(+0.65%)
Feb 07, 2020 8.707 8.707 8.693 8.693 1,517 -0.00(-0.00%)
Feb 06, 2020 8.704 8.704 8.685 8.693 2,011 +0.02(+0.21%)
Feb 05, 2020 8.683 8.683 8.675 8.675 667 -0.07(-0.83%)
Feb 04, 2020 8.707 8.773 8.707 8.747 851 -0.00(-0.04%)
Feb 03, 2020 8.765 8.787 8.746 8.751 1,268 -0.09(-1.02%)
Jan 31, 2020 8.896 8.896 8.841 8.841 413 -0.03(-0.37%)
Jan 30, 2020 9.004 9.004 8.874 8.874 597 -0.07(-0.77%)
Jan 29, 2020 8.946 8.954 8.943 8.943 877 -0.06(-0.68%)
Jan 28, 2020 8.845 9.251 8.794 9.004 10,671 +0.05(+0.57%)
Jan 27, 2020 9.110 9.128 8.953 8.953 1,137 +0.02(+0.20%)
Jan 24, 2020 9.207 9.207 8.922 8.936 827 +0.01(+0.12%)
Jan 23, 2020 8.919 8.932 8.919 8.925 1,383 -0.01(-0.11%)
Jan 22, 2020 8.924 8.935 8.924 8.935 588 +0.04(+0.44%)
Jan 21, 2020 8.881 8.917 8.881 8.896 2,150 +0.06(+0.70%)
Jan 17, 2020 8.838 8.838 8.834 8.834 1,793 +0.01(+0.08%)
Jan 16, 2020 8.758 8.827 8.758 8.827 855 +0.11(+1.25%)
Jan 15, 2020 8.678 8.744 8.671 8.718 1,526 +0.03(+0.33%)
Jan 14, 2020 8.687 8.689 8.687 8.689 491 +0.01(+0.13%)
Jan 13, 2020 8.682 8.682 8.678 8.678 722 +0.00(+0.00%)
Jan 10, 2020 8.685 8.693 8.671 8.678 5,103 +0.00(+0.04%)
Jan 09, 2020 8.675 8.675 8.675 8.675 49 +0.00(+0.00%)
Jan 08, 2020 8.675 8.675 8.675 8.675 16 -0.01(-0.13%)
Jan 07, 2020 8.685 8.685 8.685 8.685 310 -0.00(-0.04%)
Jan 06, 2020 8.702 8.702 8.689 8.689 3,612 +0.00(+0.00%)
Jan 03, 2020 8.673 8.689 8.671 8.689 1,655 +0.00(+0.00%)
Jan 02, 2020 8.700 8.704 8.689 8.689 1,248 +0.08(+0.88%)
Dec 31, 2019 8.627 8.627 8.613 8.613 137 +0.05(+0.55%)
Dec 30, 2019 9.294 9.294 8.461 8.566 26,280 -0.18(-2.11%)
Dec 27, 2019 8.754 8.754 8.751 8.751 413 +0.03(+0.32%)
Dec 26, 2019 8.806 8.806 8.723 8.723 161 +0.02(+0.22%)
Dec 24, 2019 8.765 8.765 8.704 8.704 827 +0.01(+0.07%)
Dec 23, 2019 8.845 8.845 8.697 8.697 1,037 +0.00(+0.05%)
Dec 20, 2019 8.731 8.731 8.693 8.693 2,482 -0.00(-0.04%)
Dec 19, 2019 8.696 8.696 8.696 8.696 4 +0.03(+0.33%)
Dec 18, 2019 8.679 8.679 8.667 8.667 277 -0.04(-0.42%)
Dec 17, 2019 8.704 8.704 8.704 8.704 11 +0.03(+0.29%)
Dec 16, 2019 8.587 8.678 8.587 8.678 446 +0.03(+0.38%)
Dec 13, 2019 8.676 8.676 8.646 8.646 413 +0.00(+0.00%)
Dec 12, 2019 8.669 8.669 8.646 8.646 233 +0.04(+0.46%)
Dec 11, 2019 8.616 8.641 8.598 8.606 1,213 -0.00(-0.04%)
Dec 10, 2019 8.743 8.743 8.609 8.609 692 -0.00(-0.04%)
Dec 09, 2019 8.613 8.613 8.613 8.613 182 -0.03(-0.29%)
Dec 06, 2019 8.671 8.671 8.638 8.638 2,896 +0.07(+0.76%)
Dec 05, 2019 8.686 8.729 8.573 8.573 10,165 -0.11(-1.29%)
Dec 04, 2019 8.649 8.685 8.629 8.685 2,468 +0.11(+1.31%)
Dec 03, 2019 8.551 8.573 8.551 8.573 164 -0.07(-0.76%)
Dec 02, 2019 8.584 8.671 8.584 8.639 1,442 -0.01(-0.08%)
Nov 29, 2019 9.004 9.004 8.646 8.646 275 +0.06(+0.72%)
Nov 27, 2019 8.676 8.676 8.388 8.584 5,793 -0.15(-1.71%)
Nov 26, 2019 8.733 8.733 8.733 8.733 121 +0.04(+0.52%)
Nov 25, 2019 8.671 8.693 8.671 8.688 873 +0.03(+0.40%)
Nov 22, 2019 8.634 8.653 8.620 8.653 1,931 +0.05(+0.63%)
Nov 21, 2019 8.598 8.598 8.598 8.598 608 -0.02(-0.21%)
Nov 20, 2019 8.617 8.617 8.617 8.617 75 -0.01(-0.08%)
Nov 19, 2019 8.606 8.646 8.606 8.624 3,453 +0.02(+0.21%)
Nov 18, 2019 8.606 8.606 8.606 8.606 302 -0.01(-0.08%)
Nov 15, 2019 8.612 8.612 8.612 8.612 137 -0.01(-0.09%)
Nov 14, 2019 8.620 8.620 8.620 8.620 139 -0.03(-0.30%)
Nov 13, 2019 8.598 8.646 8.598 8.646 1,522 +0.07(+0.82%)
Nov 12, 2019 8.482 8.576 8.482 8.576 1,111 +0.08(+0.97%)
Nov 11, 2019 8.517 8.519 8.493 8.493 830 +0.00(+0.04%)
Nov 08, 2019 8.490 8.490 8.490 8.490 137 -0.01(-0.09%)
Nov 07, 2019 8.519 8.519 8.497 8.497 1,798 -0.00(-0.00%)
Nov 06, 2019 8.506 8.506 8.497 8.497 228 -0.05(-0.59%)
Nov 05, 2019 8.547 8.547 8.547 8.547 11 +0.08(+0.98%)
Nov 04, 2019 8.464 8.464 8.464 8.464 144 +0.02(+0.21%)
Nov 01, 2019 8.428 8.446 8.428 8.446 137 +0.01(+0.13%)
Oct 31, 2019 8.435 8.435 8.435 8.435 75 +0.04(+0.43%)
Oct 30, 2019 8.399 8.399 8.399 8.399 35 -0.04(-0.43%)
Oct 29, 2019 8.435 8.435 8.435 8.435 22 +0.01(+0.17%)
Oct 28, 2019 8.401 8.421 8.401 8.421 524 -0.02(-0.21%)
Oct 25, 2019 8.439 8.439 8.439 8.439 137 +0.04(+0.47%)
Oct 24, 2019 8.390 8.399 8.381 8.399 1,008 +0.01(+0.17%)
Oct 23, 2019 8.385 8.385 8.385 8.385 52 -0.01(-0.17%)
Oct 22, 2019 8.399 8.399 8.399 8.399 118 -0.00(-0.04%)
Oct 21, 2019 8.461 8.461 8.403 8.403 1,757 +0.00(+0.00%)
Oct 18, 2019 8.468 8.468 8.403 8.403 551 -0.06(-0.68%)
Oct 17, 2019 8.465 8.465 8.461 8.461 275 +0.06(+0.69%)
Oct 16, 2019 8.403 8.403 8.403 8.403 5 +0.02(+0.21%)
Oct 15, 2019 8.385 8.385 8.385 8.385 0 +0.02(+0.27%)
Oct 14, 2019 8.363 8.363 8.363 8.363 0 +0.03(+0.35%)
Oct 11, 2019 8.279 8.468 8.279 8.334 1,241 +0.04(+0.48%)
Oct 10, 2019 8.293 8.316 8.293 8.294 689 +0.01(+0.13%)
Oct 09, 2019 8.283 8.283 8.283 8.283 4 -0.05(-0.61%)
Oct 08, 2019 8.334 8.334 8.334 8.334 0 -0.03(-0.39%)
Oct 07, 2019 8.366 8.366 8.366 8.366 81 +0.06(+0.69%)
Oct 04, 2019 8.323 8.331 8.308 8.308 827 -0.01(-0.13%)
Oct 03, 2019 8.319 8.319 8.319 8.319 195 +0.04(+0.53%)
Oct 02, 2019 8.250 8.293 8.250 8.276 9,368 +0.01(+0.13%)
Oct 01, 2019 8.359 8.359 8.265 8.265 9,198 -0.06(-0.70%)
Sep 30, 2019 8.345 8.345 8.323 8.323 480 -0.02(-0.22%)
Sep 27, 2019 8.468 8.468 8.341 8.341 965 -0.09(-1.07%)
Sep 26, 2019 8.432 8.432 8.432 8.432 0 +0.02(+0.26%)
Sep 25, 2019 8.410 8.410 8.410 8.410 2 -0.07(-0.77%)
Sep 24, 2019 8.555 8.555 8.475 8.475 1,430 -0.00(-0.04%)
Sep 23, 2019 8.479 8.479 8.479 8.479 0 +0.02(+0.26%)
Sep 20, 2019 8.457 8.457 8.457 8.457 137 -0.04(-0.49%)
Sep 19, 2019 8.461 8.540 8.461 8.499 1,184 +0.10(+1.19%)
Sep 18, 2019 8.399 8.399 8.399 8.399 24 -0.06(-0.69%)
Sep 17, 2019 8.457 8.461 8.457 8.457 620 +0.05(+0.56%)
Sep 16, 2019 8.410 8.410 8.410 8.410 103 +0.03(+0.35%)
Sep 13, 2019 8.385 8.394 8.381 8.381 413 -0.03(-0.30%)
Sep 12, 2019 8.406 8.406 8.406 8.406 2 +0.01(+0.09%)
Sep 11, 2019 8.500 8.500 8.399 8.399 300 +0.03(+0.39%)
Sep 10, 2019 8.482 8.490 8.366 8.366 10,942 -0.15(-1.79%)
Sep 09, 2019 8.519 8.519 8.519 8.519 88 -0.03(-0.33%)
Sep 06, 2019 8.547 8.547 8.547 8.547 137 +0.02(+0.20%)
Sep 05, 2019 8.538 8.538 8.530 8.530 395 +0.03(+0.34%)
Sep 04, 2019 8.501 8.501 8.501 8.501 20 +0.07(+0.82%)
Sep 03, 2019 8.432 8.432 8.432 8.432 113 -0.05(-0.56%)
Aug 30, 2019 8.330 8.479 8.330 8.479 9,103 +0.01(+0.09%)
Aug 29, 2019 8.555 8.555 8.466 8.472 932 -0.11(-1.31%)
Aug 28, 2019 8.584 8.584 8.584 8.584 92 -0.03(-0.34%)
Aug 27, 2019 8.613 8.613 8.613 8.613 0 +0.02(+0.21%)
Aug 26, 2019 9.077 9.077 8.577 8.595 3,253 +0.10(+1.16%)
Aug 23, 2019 8.569 8.598 8.419 8.496 1,931 -0.11(-1.28%)
Aug 22, 2019 8.607 8.607 8.607 8.607 139 -0.03(-0.33%)
Aug 21, 2019 8.743 8.751 8.635 8.635 783 +0.03(+0.30%)
Aug 20, 2019 8.664 8.664 8.609 8.609 1,360 -0.06(-0.67%)
Aug 19, 2019 9.316 9.316 8.667 8.667 2,086 +0.07(+0.81%)
Aug 16, 2019 8.490 8.598 8.490 8.598 551 +0.04(+0.50%)
Aug 15, 2019 8.533 8.555 8.533 8.555 3,882 +0.04(+0.51%)
Aug 14, 2019 8.664 8.664 8.511 8.511 5,008 -0.18(-2.04%)
Aug 13, 2019 8.689 8.689 8.689 8.689 9 -0.04(-0.46%)
Aug 12, 2019 8.729 8.729 8.729 2 +0.00(+0.00%)
Aug 09, 2019 8.707 8.729 8.707 8.729 551 +0.11(+1.30%)
Aug 08, 2019 8.693 8.693 8.613 8.617 7,113 -0.06(-0.71%)
Aug 07, 2019 8.678 8.678 8.678 8.678 2 +0.04(+0.42%)
Aug 06, 2019 8.672 8.672 8.642 8.642 208 +0.00(+0.00%)
Aug 05, 2019 8.700 8.711 8.642 8.642 1,908 -0.14(-1.61%)
Aug 02, 2019 8.830 8.830 8.743 8.783 1,103 -0.05(-0.61%)
Aug 01, 2019 8.772 8.837 8.772 8.837 838 +0.09(+0.99%)
Jul 31, 2019 8.780 8.780 8.751 8.751 35,568 +0.01(+0.14%)
Jul 30, 2019 8.739 8.739 8.739 8.739 0 -0.03(-0.35%)
Jul 29, 2019 8.790 8.790 8.769 8.769 137 -0.04(-0.49%)
Jul 26, 2019 8.812 8.812 8.812 8.812 137 -0.03(-0.37%)
Jul 25, 2019 8.845 8.845 8.845 8.845 0 +0.07(+0.78%)
Jul 24, 2019 8.795 8.795 8.776 8.776 1,984 +0.03(+0.38%)
Jul 23, 2019 8.760 8.760 8.743 8.743 311 +0.04(+0.42%)
Jul 22, 2019 8.722 8.722 8.519 8.707 1,815 -0.11(-1.19%)
Jul 19, 2019 8.859 8.859 8.787 8.812 13,517 -0.04(-0.45%)
Jul 18, 2019 8.852 8.852 8.852 8.852 344 -0.07(-0.77%)
Jul 17, 2019 8.954 9.012 8.881 8.921 2,706 -0.03(-0.32%)
Jul 16, 2019 8.950 8.950 8.950 8.950 15 -0.03(-0.28%)
Jul 15, 2019 9.171 9.171 8.971 8.975 2,093 +0.07(+0.81%)
Jul 12, 2019 8.880 8.903 8.880 8.903 137 +0.00(+0.00%)
Jul 11, 2019 8.961 8.961 8.903 8.903 426 -0.08(-0.93%)
Jul 10, 2019 8.975 8.986 8.975 8.986 554 +0.02(+0.24%)
Jul 09, 2019 8.888 8.965 8.888 8.965 525 +0.04(+0.47%)
Jul 08, 2019 8.954 8.954 8.923 8.923 689 +0.01(+0.06%)
Jul 05, 2019 8.925 8.925 8.917 8.917 275 +0.01(+0.16%)
Jul 03, 2019 8.990 8.990 8.903 8.903 3,724 +0.01(+0.08%)
Jul 02, 2019 8.896 8.896 8.896 8.896 15 -0.01(-0.14%)
Jul 01, 2019 8.908 8.908 8.908 8.908 81 +0.00(+0.01%)
Jun 28, 2019 8.907 8.907 8.907 8.907 137 +0.01(+0.16%)
Jun 27, 2019 8.917 8.961 8.892 8.892 5,601 -0.11(-1.21%)
Jun 26, 2019 8.983 9.001 8.946 9.001 6,511 -0.00(-0.04%)
Jun 25, 2019 8.997 9.004 8.946 9.004 1,725,630 -0.02(-0.24%)
Jun 24, 2019 9.055 9.106 9.026 9.026 345,885 +0.03(+0.28%)
Jun 21, 2019 9.001 9.001 9.001 9.001 137 +0.01(+0.08%)
Jun 20, 2019 8.881 8.994 8.881 8.994 922 +0.16(+1.76%)
Jun 19, 2019 8.838 8.910 8.809 8.838 207,725 +0.00(+0.01%)
Jun 18, 2019 8.881 8.881 8.838 8.838 281 +0.00(+0.00%)
Jun 17, 2019 8.821 8.838 8.821 8.838 275 +0.00(+0.00%)
Jun 14, 2019 8.838 8.838 8.838 8.838 137 +0.00(+0.00%)
Jun 13, 2019 8.837 8.838 8.837 8.838 233 +0.02(+0.21%)
Jun 12, 2019 8.797 8.822 8.797 8.820 281 +0.02(+0.25%)
Jun 11, 2019 8.881 8.881 8.798 8.798 390 -0.00(-0.02%)
Jun 10, 2019 8.800 8.800 8.800 8.800 2 +0.00(+0.02%)
Jun 07, 2019 8.798 8.798 8.798 8.798 137 +0.04(+0.50%)
Jun 06, 2019 8.754 8.754 8.754 8.754 0 +0.00(+0.00%)
Jun 05, 2019 8.729 8.754 8.729 8.754 146 -0.07(-0.82%)
Jun 04, 2019 8.827 8.827 8.827 8.827 12 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.