Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecopetrol S.A. ADR
(NY:
EC
)
11.64
-0.09 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
10.32
10.32
9.701
9.723
257,222
+0.06(+0.59%)
May 28, 2009
9.313
9.701
9.308
9.666
271,591
+0.41(+4.38%)
May 27, 2009
9.322
9.326
9.095
9.261
182,144
-0.07(-0.70%)
May 26, 2009
9.269
9.378
9.095
9.326
52,191
-0.07(-0.74%)
May 22, 2009
9.252
9.400
9.160
9.396
67,047
+0.27(+2.91%)
May 21, 2009
9.243
9.313
9.130
9.130
41,552
-0.23(-2.47%)
May 20, 2009
9.378
9.623
9.230
9.361
129,282
+0.14(+1.56%)
May 19, 2009
8.990
9.300
8.990
9.217
20,259
+0.17(+1.93%)
May 18, 2009
8.414
9.134
8.414
9.042
82,595
+0.11(+1.22%)
May 15, 2009
9.274
9.274
8.654
8.933
87,003
+0.00(+0.05%)
May 14, 2009
8.942
9.156
8.746
8.929
227,547
+0.19(+2.15%)
May 13, 2009
9.719
9.719
8.724
8.741
78,968
-0.27(-3.05%)
May 12, 2009
8.964
9.117
8.920
9.016
64,679
+0.17(+1.92%)
May 11, 2009
9.156
9.435
8.763
8.846
157,260
-0.31(-3.38%)
May 08, 2009
8.933
9.160
8.855
9.156
227,043
+0.41(+4.69%)
May 07, 2009
8.872
8.872
8.536
8.746
146,233
+0.34(+4.05%)
May 06, 2009
8.458
8.506
8.335
8.406
31,630
-0.03(-0.36%)
May 05, 2009
8.336
8.506
8.240
8.436
48,830
+0.08(+0.99%)
May 04, 2009
8.645
8.645
8.166
8.353
97,097
+0.11(+1.32%)
May 01, 2009
7.852
8.257
7.733
8.244
70,380
+0.39(+4.94%)
Apr 30, 2009
8.153
8.244
7.852
7.856
47,058
-0.14(-1.80%)
Apr 29, 2009
7.939
8.148
7.939
8.000
65,217
+0.22(+2.80%)
Apr 28, 2009
7.956
7.961
7.729
7.782
44,919
-0.21(-2.67%)
Apr 27, 2009
8.179
8.179
7.908
7.996
62,340
-0.17(-2.14%)
Apr 24, 2009
7.852
8.183
7.852
8.170
178,489
+0.24(+3.08%)
Apr 23, 2009
7.974
8.126
7.852
7.926
52,384
-0.14(-1.78%)
Apr 22, 2009
7.673
8.187
7.673
8.070
53,443
+0.41(+5.41%)
Apr 21, 2009
7.782
7.895
7.638
7.655
29,802
+0.02(+0.29%)
Apr 20, 2009
7.852
7.852
7.633
7.633
29,280
-0.26(-3.31%)
Apr 17, 2009
8.445
8.445
7.865
7.895
41,937
-0.05(-0.66%)
Apr 16, 2009
7.952
8.017
7.943
7.948
50,346
+0.10(+1.28%)
Apr 15, 2009
7.869
7.869
7.751
7.847
36,909
+0.00(+0.00%)
Apr 14, 2009
7.878
7.878
7.686
7.847
52,877
+0.04(+0.50%)
Apr 13, 2009
7.852
7.852
7.468
7.808
210,193
-0.14(-1.76%)
Apr 09, 2009
7.926
7.974
7.804
7.948
13,732
+0.11(+1.45%)
Apr 08, 2009
8.462
8.462
7.812
7.834
63,892
+0.00(+0.00%)
Apr 07, 2009
7.751
7.886
7.716
7.834
55,075
+0.09(+1.18%)
Apr 06, 2009
7.812
7.907
7.660
7.743
107,920
-0.07(-0.84%)
Apr 03, 2009
7.764
7.860
7.703
7.808
517,520
+0.14(+1.76%)
Apr 02, 2009
7.729
7.760
7.620
7.673
184,640
+0.15(+2.03%)
Apr 01, 2009
7.158
7.520
7.049
7.520
66,187
+0.32(+4.48%)
Mar 31, 2009
7.415
7.415
7.197
7.197
100,965
-0.18(-2.48%)
Mar 30, 2009
7.306
7.437
6.547
7.380
388,538
-0.40(-5.16%)
Mar 26, 2009
7.655
7.825
7.633
7.782
38,179
+0.24(+3.12%)
Mar 25, 2009
7.808
7.886
7.546
7.546
91,834
-0.40(-5.00%)
Mar 24, 2009
8.201
8.201
7.647
7.943
37,288
-0.21(-2.62%)
Mar 23, 2009
8.070
8.288
8.004
8.157
90,346
+0.17(+2.07%)
Mar 20, 2009
7.961
8.065
7.743
7.991
99,495
-0.07(-0.92%)
Mar 19, 2009
7.852
8.179
7.852
8.065
210,355
+0.22(+2.84%)
Mar 18, 2009
7.633
7.843
7.633
7.843
22,622
+0.13(+1.64%)
Mar 17, 2009
7.040
7.716
6.543
7.716
36,575
+0.30(+4.06%)
Mar 16, 2009
7.524
7.751
7.415
7.415
173,567
-0.06(-0.76%)
Mar 13, 2009
7.503
7.511
7.446
7.472
0
-0.04(-0.52%)
Mar 12, 2009
7.246
7.581
7.246
7.511
384,902
+0.27(+3.73%)
Mar 11, 2009
7.411
7.411
7.197
7.241
44,071
-0.03(-0.48%)
Mar 10, 2009
7.062
7.341
7.062
7.276
74,284
+0.21(+3.03%)
Mar 09, 2009
7.071
7.193
7.001
7.062
185,005
+0.08(+1.19%)
Mar 06, 2009
7.023
7.153
6.949
6.979
0
+0.15(+2.17%)
Mar 05, 2009
7.101
7.101
6.761
6.831
33,470
-0.53(-7.23%)
Mar 04, 2009
7.066
7.363
7.066
7.363
46,384
+0.27(+3.88%)
Mar 02, 2009
6.761
7.193
6.761
7.088
61,620
+0.17(+2.52%)
Feb 27, 2009
7.106
7.232
6.909
6.914
0
-0.21(-3.00%)
Feb 26, 2009
7.027
7.197
7.027
7.127
43,812
+0.34(+5.01%)
Feb 25, 2009
6.683
6.936
6.683
6.787
23,033
-0.21(-3.05%)
Feb 24, 2009
6.678
7.088
6.678
7.001
30,857
+0.32(+4.83%)
Feb 23, 2009
6.936
6.962
6.665
6.678
48,060
-0.20(-2.92%)
Feb 20, 2009
6.944
6.957
6.674
6.879
47,774
-0.26(-3.67%)
Feb 19, 2009
7.014
7.149
6.979
7.141
91,472
+0.02(+0.24%)
Feb 18, 2009
7.306
7.306
7.093
7.123
112,943
-0.18(-2.45%)
Feb 17, 2009
6.866
7.463
6.866
7.302
638,548
-0.16(-2.16%)
Feb 13, 2009
7.306
7.633
7.306
7.463
45,612
+0.16(+2.15%)
Feb 12, 2009
7.197
7.616
7.197
7.306
113,081
+0.04(+0.60%)
Feb 11, 2009
7.372
7.372
7.263
7.263
20,632
-0.22(-2.97%)
Feb 10, 2009
7.607
7.607
7.354
7.485
45,392
-0.12(-1.64%)
Feb 09, 2009
7.577
7.830
7.568
7.610
191,165
+0.19(+2.62%)
Feb 06, 2009
7.564
7.808
7.219
7.415
161,467
-0.22(-2.86%)
Feb 05, 2009
7.346
7.633
7.271
7.633
14,993
+0.33(+4.48%)
Feb 04, 2009
8.288
8.288
7.245
7.306
15,016
+0.07(+1.03%)
Feb 03, 2009
7.306
7.306
7.136
7.232
28,656
+0.04(+0.61%)
Feb 02, 2009
7.289
7.289
6.979
7.189
79,257
-0.14(-1.96%)
Jan 30, 2009
7.350
7.546
7.197
7.332
0
-0.07(-0.94%)
Jan 29, 2009
7.394
7.555
7.350
7.402
338,873
-0.28(-3.69%)
Jan 28, 2009
7.620
7.952
7.171
7.686
66,070
+0.05(+0.69%)
Jan 27, 2009
7.699
7.699
7.415
7.633
42,411
-0.07(-0.85%)
Jan 26, 2009
7.651
7.786
7.529
7.699
16,357
-0.05(-0.62%)
Jan 23, 2009
7.472
7.852
7.472
7.747
168,061
+0.11(+1.49%)
Jan 22, 2009
7.934
7.934
7.415
7.633
19,917
-0.28(-3.58%)
Jan 21, 2009
7.660
7.930
7.660
7.917
301,681
+0.28(+3.66%)
Jan 20, 2009
7.956
7.996
7.638
7.638
14,983
-0.87(-10.21%)
Jan 16, 2009
7.852
8.506
7.686
8.506
25,790
+0.82(+10.67%)
Jan 15, 2009
7.743
7.961
7.633
7.686
41,306
-0.17(-2.11%)
Jan 14, 2009
7.961
7.982
7.743
7.852
59,394
-0.19(-2.39%)
Jan 13, 2009
7.982
8.157
7.982
8.043
188,416
+0.04(+0.49%)
Jan 12, 2009
7.856
8.004
7.856
8.004
12,886
+0.01(+0.11%)
Jan 09, 2009
8.070
8.288
7.852
7.996
201,573
-0.16(-1.98%)
Jan 08, 2009
8.070
8.288
8.004
8.157
40,486
+0.04(+0.54%)
Jan 07, 2009
8.724
8.724
8.102
8.113
76,662
-0.31(-3.63%)
Jan 06, 2009
8.231
8.506
8.070
8.419
64,449
+0.13(+1.58%)
Jan 05, 2009
8.065
8.288
7.987
8.288
35,804
+0.26(+3.26%)
Jan 02, 2009
8.065
8.065
7.978
8.026
0
+0.01(+0.16%)
Jan 01, 2009
8.043
8.057
7.878
8.013
0
+0.00(+0.00%)
Dec 31, 2008
8.043
8.057
7.878
8.013
5,855
-0.06(-0.70%)
Dec 30, 2008
7.852
8.070
7.825
8.070
21,630
+0.29(+3.70%)
Dec 29, 2008
8.135
8.288
7.782
7.782
46,918
-0.24(-3.04%)
Dec 26, 2008
8.397
8.397
7.961
8.026
47,661
+0.13(+1.66%)
Dec 24, 2008
8.715
8.715
7.895
7.895
127,717
-0.46(-5.48%)
Dec 23, 2008
8.375
8.484
8.043
8.353
166,091
-0.02(-0.26%)
Dec 22, 2008
8.506
8.724
8.231
8.375
478,708
-1.00(-10.70%)
Dec 19, 2008
7.917
10.63
7.917
9.378
1,221,498
+1.53(+19.44%)
Dec 18, 2008
8.187
8.262
7.743
7.852
14,906
-0.37(-4.51%)
Dec 17, 2008
8.440
8.506
8.179
8.222
45,339
-0.11(-1.31%)
Dec 16, 2008
8.288
8.331
8.283
8.331
2,796
+0.22(+2.69%)
Dec 15, 2008
7.852
8.174
7.852
8.113
28,232
+0.26(+3.33%)
Dec 12, 2008
7.969
8.070
7.773
7.852
10,362
-0.09(-1.07%)
Dec 11, 2008
7.633
8.070
7.633
7.937
36,222
+0.31(+4.09%)
Dec 10, 2008
7.634
7.634
7.590
7.625
69,766
-0.03(-0.46%)
Dec 09, 2008
7.786
7.786
7.585
7.660
2,292
-0.14(-1.79%)
Dec 08, 2008
6.922
7.808
6.922
7.799
10,337
+0.27(+3.65%)
Dec 05, 2008
6.848
7.524
6.848
7.524
5,731
+0.10(+1.41%)
Dec 04, 2008
7.524
7.633
7.415
7.420
15,130
-0.17(-2.19%)
Dec 03, 2008
7.459
7.585
7.415
7.585
1,405
+0.13(+1.70%)
Dec 02, 2008
7.590
7.590
7.415
7.459
10,774
+0.14(+1.85%)
Dec 01, 2008
7.620
7.620
7.215
7.324
9,844
-0.34(-4.44%)
Nov 28, 2008
7.638
7.808
7.594
7.664
18,431
-0.23(-2.93%)
Nov 26, 2008
6.979
7.895
6.979
7.895
34,871
+1.06(+15.43%)
Nov 25, 2008
7.476
7.490
6.831
6.840
52,499
-0.79(-10.35%)
Nov 24, 2008
6.892
7.633
6.866
7.629
13,519
+1.00(+15.07%)
Nov 21, 2008
7.197
7.197
6.630
6.630
61,040
-0.67(-9.20%)
Nov 20, 2008
6.979
7.411
6.979
7.302
44,016
+0.32(+4.63%)
Nov 19, 2008
7.202
7.350
6.979
6.979
23,154
-0.42(-5.72%)
Nov 18, 2008
7.599
7.599
7.306
7.402
16,276
-0.32(-4.12%)
Nov 17, 2008
7.843
7.843
7.721
7.721
89,319
+0.04(+0.57%)
Nov 14, 2008
7.590
7.677
7.590
7.677
1,146
+0.22(+2.92%)
Nov 13, 2008
7.455
7.633
6.931
7.459
14,117
+0.04(+0.59%)
Nov 12, 2008
7.324
7.633
6.984
7.415
183,310
-0.01(-0.18%)
Nov 11, 2008
7.180
7.428
7.175
7.428
5,272
+0.24(+3.27%)
Nov 10, 2008
7.961
7.961
7.088
7.193
9,300
-0.42(-5.56%)
Nov 07, 2008
7.852
7.852
7.407
7.616
101,799
+0.21(+2.77%)
Nov 06, 2008
7.285
7.524
7.088
7.411
152,682
+0.10(+1.43%)
Nov 05, 2008
7.847
7.847
7.306
7.306
16,201
-0.63(-7.97%)
Nov 04, 2008
7.524
7.956
7.524
7.939
21,485
+0.63(+8.66%)
Nov 03, 2008
7.415
7.415
7.306
7.306
1,416
-0.09(-1.18%)
Oct 31, 2008
7.311
7.433
7.197
7.394
12,608
-0.02(-0.29%)
Oct 30, 2008
7.852
7.852
7.197
7.415
12,251
-0.03(-0.41%)
Oct 29, 2008
7.189
7.568
7.189
7.446
47,168
+0.47(+6.75%)
Oct 28, 2008
6.866
6.975
6.146
6.975
48,365
+0.41(+6.32%)
Oct 27, 2008
6.652
6.761
6.063
6.560
84,777
-0.31(-4.51%)
Oct 24, 2008
7.415
7.581
6.325
6.870
97,884
-0.73(-9.59%)
Oct 23, 2008
7.524
7.599
7.415
7.599
12,608
-0.03(-0.46%)
Oct 22, 2008
8.275
8.275
7.590
7.633
172,171
-0.55(-6.67%)
Oct 21, 2008
8.724
8.833
8.074
8.179
54,406
-0.34(-4.04%)
Oct 20, 2008
8.235
8.693
8.235
8.523
91,151
+0.45(+5.62%)
Oct 17, 2008
8.174
8.196
7.982
8.070
12,164
+0.03(+0.43%)
Oct 16, 2008
8.611
8.611
7.415
8.035
78,633
-0.14(-1.76%)
Oct 15, 2008
8.724
8.763
7.961
8.179
109,042
-0.56(-6.39%)
Oct 14, 2008
9.160
9.601
8.737
8.737
46,630
-0.32(-3.56%)
Oct 13, 2008
8.593
9.727
8.506
9.060
49,621
+1.21(+15.39%)
Oct 10, 2008
8.724
8.942
7.729
7.852
46,462
-0.87(-10.00%)
Oct 09, 2008
8.288
8.946
8.288
8.724
24,140
+0.52(+6.38%)
Oct 08, 2008
9.487
9.487
8.201
8.201
28,133
-1.09(-11.74%)
Oct 07, 2008
9.640
9.919
9.291
9.291
31,398
-0.48(-4.87%)
Oct 06, 2008
10.25
10.25
9.160
9.766
61,375
-0.92(-8.61%)
Oct 03, 2008
10.38
10.90
10.25
10.69
134,720
+0.57(+5.60%)
Oct 02, 2008
10.47
10.69
10.12
10.12
14,672
-0.37(-3.53%)
Oct 01, 2008
10.58
10.65
10.10
10.49
36,962
+0.02(+0.21%)
Sep 30, 2008
10.59
11.08
9.924
10.47
109,920
+0.21(+2.04%)
Sep 29, 2008
10.82
10.82
10.14
10.26
58,709
-0.86(-7.76%)
Sep 26, 2008
10.90
11.34
10.76
11.12
0
-0.10(-0.93%)
Sep 25, 2008
10.69
11.56
10.47
11.23
308,187
+0.56(+5.28%)
Sep 24, 2008
11.01
11.01
10.34
10.67
110,694
-0.22(-1.99%)
Sep 23, 2008
11.45
11.55
10.69
10.88
280,642
-0.87(-7.43%)
Sep 22, 2008
12.00
12.15
11.06
11.76
321,376
-0.13(-1.10%)
Sep 19, 2008
11.93
11.93
10.80
11.89
0
+1.09(+10.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.