Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.310 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.230 7.250 7.205 7.220 35,513 +0.03(+0.42%)
May 30, 2024 7.160 7.200 7.160 7.190 29,644 +0.03(+0.42%)
May 29, 2024 7.190 7.210 7.160 7.160 56,408 -0.04(-0.56%)
May 28, 2024 7.180 7.200 7.170 7.200 54,527 +0.00(+0.00%)
May 24, 2024 7.210 7.220 7.140 7.200 113,559 +0.00(+0.00%)
May 23, 2024 7.230 7.235 7.180 7.200 70,096 +0.00(+0.00%)
May 22, 2024 7.220 7.220 7.190 7.200 31,836 +0.00(+0.00%)
May 21, 2024 7.190 7.209 7.190 7.200 57,778 +0.01(+0.14%)
May 20, 2024 7.220 7.220 7.170 7.190 82,615 -0.02(-0.28%)
May 17, 2024 7.200 7.220 7.200 7.210 35,975 +0.01(+0.14%)
May 16, 2024 7.210 7.210 7.180 7.200 86,854 +0.01(+0.14%)
May 15, 2024 7.170 7.200 7.150 7.190 35,292 +0.06(+0.91%)
May 14, 2024 7.190 7.200 7.110 7.125 85,927 -0.05(-0.75%)
May 13, 2024 7.170 7.195 7.150 7.179 46,554 +0.05(+0.68%)
May 10, 2024 7.210 7.210 7.120 7.130 62,577 -0.05(-0.69%)
May 09, 2024 7.220 7.230 7.170 7.180 71,143 -0.01(-0.14%)
May 08, 2024 7.200 7.210 7.180 7.190 33,911 +0.00(+0.00%)
May 07, 2024 7.190 7.215 7.180 7.190 29,910 +0.04(+0.56%)
May 06, 2024 7.140 7.150 7.114 7.150 93,181 +0.01(+0.21%)
May 03, 2024 7.101 7.140 7.091 7.135 31,253 +0.05(+0.77%)
May 02, 2024 7.101 7.101 7.071 7.081 58,263 +0.00(+0.00%)
May 01, 2024 7.041 7.100 6.991 7.081 68,687 +0.05(+0.71%)
Apr 30, 2024 7.031 7.051 7.021 7.031 31,755 -0.01(-0.14%)
Apr 29, 2024 7.021 7.041 7.003 7.041 34,824 +0.01(+0.21%)
Apr 26, 2024 6.981 7.041 6.971 7.026 41,800 +0.05(+0.78%)
Apr 25, 2024 6.941 6.981 6.931 6.971 61,293 -0.03(-0.50%)
Apr 24, 2024 7.031 7.031 7.001 7.006 72,484 -0.02(-0.35%)
Apr 23, 2024 7.061 7.120 7.011 7.031 52,871 +0.00(+0.00%)
Apr 22, 2024 7.001 7.034 7.001 7.031 24,308 +0.03(+0.43%)
Apr 19, 2024 6.991 7.016 6.991 7.001 49,014 +0.00(+0.00%)
Apr 18, 2024 7.001 7.021 6.981 7.001 83,870 +0.01(+0.14%)
Apr 17, 2024 6.971 7.001 6.971 6.991 30,381 +0.03(+0.43%)
Apr 16, 2024 6.961 7.001 6.935 6.961 48,444 +0.00(+0.00%)
Apr 15, 2024 7.071 7.082 6.951 6.961 52,231 -0.09(-1.27%)
Apr 12, 2024 7.080 7.100 7.051 7.051 80,068 -0.03(-0.42%)
Apr 11, 2024 7.100 7.130 7.075 7.080 57,397 -0.02(-0.28%)
Apr 10, 2024 7.140 7.140 7.090 7.100 71,303 -0.05(-0.69%)
Apr 09, 2024 7.150 7.169 7.150 7.150 27,564 +0.02(+0.28%)
Apr 08, 2024 7.150 7.179 7.120 7.130 59,881 +0.01(+0.14%)
Apr 05, 2024 7.140 7.140 7.110 7.120 26,230 +0.02(+0.28%)
Apr 04, 2024 7.150 7.150 7.080 7.100 259,653 -0.02(-0.28%)
Apr 03, 2024 7.140 7.150 7.071 7.120 46,071 -0.01(-0.14%)
Apr 02, 2024 7.140 7.181 7.120 7.130 46,135 -0.03(-0.48%)
Apr 01, 2024 7.199 7.199 7.160 7.165 46,950 -0.03(-0.48%)
Mar 28, 2024 7.189 7.219 7.180 7.199 104,991 +0.01(+0.14%)
Mar 27, 2024 7.189 7.209 7.160 7.189 38,207 +0.00(+0.00%)
Mar 26, 2024 7.199 7.199 7.169 7.189 38,453 +0.05(+0.69%)
Mar 25, 2024 7.160 7.160 7.120 7.140 34,926 -0.01(-0.14%)
Mar 22, 2024 7.219 7.219 7.150 7.150 25,380 -0.04(-0.55%)
Mar 21, 2024 7.169 7.199 7.160 7.189 59,615 +0.02(+0.28%)
Mar 20, 2024 7.189 7.189 7.165 7.169 27,560 +0.00(+0.00%)
Mar 19, 2024 7.160 7.179 7.143 7.169 20,817 +0.03(+0.42%)
Mar 18, 2024 7.100 7.160 7.100 7.140 36,261 +0.02(+0.28%)
Mar 15, 2024 7.160 7.160 6.566 7.120 48,153 -0.03(-0.44%)
Mar 14, 2024 7.209 7.209 7.148 7.152 53,975 -0.02(-0.25%)
Mar 13, 2024 7.110 7.169 7.110 7.169 35,036 +0.03(+0.41%)
Mar 12, 2024 7.110 7.160 7.110 7.140 31,199 +0.03(+0.42%)
Mar 11, 2024 7.130 7.130 7.102 7.110 24,443 +0.00(+0.00%)
Mar 08, 2024 7.130 7.160 7.110 7.110 15,359 -0.02(-0.28%)
Mar 07, 2024 7.150 7.160 7.110 7.130 42,213 +0.00(+0.00%)
Mar 06, 2024 7.120 7.145 7.120 7.130 26,146 +0.03(+0.42%)
Mar 05, 2024 7.130 7.130 7.091 7.101 20,260 -0.06(-0.82%)
Mar 04, 2024 7.160 7.160 7.130 7.160 29,442 -0.01(-0.14%)
Mar 01, 2024 7.160 7.199 7.140 7.169 34,904 +0.02(+0.28%)
Feb 29, 2024 7.140 7.169 7.130 7.150 22,851 +0.05(+0.69%)
Feb 28, 2024 7.091 7.130 7.084 7.101 20,585 +0.01(+0.14%)
Feb 27, 2024 7.150 7.169 7.071 7.091 34,421 -0.03(-0.41%)
Feb 26, 2024 7.110 7.140 7.101 7.120 34,925 -0.01(-0.14%)
Feb 23, 2024 7.140 7.169 7.130 7.130 18,463 -0.01(-0.14%)
Feb 22, 2024 7.160 7.179 7.140 7.140 15,694 +0.00(+0.00%)
Feb 21, 2024 7.150 7.179 7.130 7.140 21,669 +0.02(+0.28%)
Feb 20, 2024 7.061 7.130 7.061 7.120 46,845 -0.01(-0.14%)
Feb 16, 2024 7.130 7.148 7.110 7.130 28,900 -0.01(-0.14%)
Feb 15, 2024 7.091 7.168 7.091 7.140 15,405 +0.05(+0.69%)
Feb 14, 2024 7.120 7.150 7.091 7.091 23,923 -0.01(-0.10%)
Feb 13, 2024 7.101 7.110 7.042 7.098 33,643 -0.05(-0.72%)
Feb 12, 2024 7.159 7.198 7.142 7.149 28,054 +0.02(+0.27%)
Feb 09, 2024 7.149 7.159 7.120 7.130 41,127 -0.03(-0.41%)
Feb 08, 2024 7.130 7.179 7.130 7.159 76,546 -0.01(-0.14%)
Feb 07, 2024 7.169 7.203 7.140 7.169 52,754 -0.01(-0.14%)
Feb 06, 2024 7.120 7.179 7.120 7.179 25,712 +0.04(+0.55%)
Feb 05, 2024 7.130 7.169 7.091 7.140 86,639 -0.05(-0.68%)
Feb 02, 2024 7.198 7.228 7.173 7.189 37,169 -0.02(-0.27%)
Feb 01, 2024 7.198 7.247 7.149 7.208 59,046 +0.04(+0.55%)
Jan 31, 2024 7.179 7.228 7.159 7.169 29,931 -0.02(-0.27%)
Jan 30, 2024 7.110 7.189 7.110 7.189 39,130 +0.04(+0.55%)
Jan 29, 2024 7.149 7.164 7.140 7.149 54,480 +0.02(+0.27%)
Jan 26, 2024 7.130 7.145 7.120 7.130 52,180 +0.01(+0.14%)
Jan 25, 2024 7.061 7.130 7.061 7.120 70,422 +0.07(+0.97%)
Jan 24, 2024 7.013 7.071 7.013 7.052 73,436 +0.07(+0.98%)
Jan 23, 2024 6.973 7.052 6.934 6.983 41,198 +0.04(+0.56%)
Jan 22, 2024 6.866 6.972 6.866 6.944 37,997 +0.08(+1.14%)
Jan 19, 2024 6.925 6.925 6.846 6.866 52,408 -0.05(-0.71%)
Jan 18, 2024 6.944 6.964 6.915 6.915 15,547 +0.00(+0.00%)
Jan 17, 2024 6.964 6.964 6.895 6.915 21,813 -0.06(-0.84%)
Jan 16, 2024 6.973 6.993 6.961 6.973 29,016 -0.03(-0.42%)
Jan 12, 2024 6.993 7.013 6.983 7.003 72,011 +0.01(+0.14%)
Jan 11, 2024 6.973 7.013 6.973 6.993 61,012 +0.02(+0.28%)
Jan 10, 2024 6.925 6.993 6.925 6.973 40,738 +0.02(+0.28%)
Jan 09, 2024 6.954 6.973 6.934 6.954 95,569 -0.02(-0.28%)
Jan 08, 2024 7.003 7.022 6.973 6.973 56,073 -0.03(-0.42%)
Jan 05, 2024 6.944 7.042 6.944 7.003 33,792 +0.02(+0.28%)
Jan 04, 2024 6.944 7.001 6.944 6.983 31,899 +0.00(+0.00%)
Jan 03, 2024 6.905 6.993 6.905 6.983 47,925 +0.01(+0.21%)
Jan 02, 2024 6.846 6.983 6.846 6.969 65,377 +0.08(+1.21%)
Dec 29, 2023 6.876 6.945 6.876 6.885 74,936 -0.02(-0.28%)
Dec 28, 2023 6.934 6.934 6.885 6.905 33,161 -0.03(-0.46%)
Dec 27, 2023 6.878 6.956 6.853 6.937 42,342 +0.05(+0.71%)
Dec 26, 2023 6.917 6.917 6.864 6.888 71,109 +0.01(+0.14%)
Dec 22, 2023 6.849 6.917 6.849 6.878 153,407 +0.06(+0.82%)
Dec 21, 2023 6.801 6.898 6.791 6.823 136,576 +0.02(+0.32%)
Dec 20, 2023 6.791 6.849 6.791 6.801 113,294 -0.04(-0.64%)
Dec 19, 2023 6.840 6.871 6.830 6.844 229,501 +0.00(+0.07%)
Dec 18, 2023 6.830 6.898 6.830 6.840 63,259 +0.00(+0.00%)
Dec 15, 2023 6.830 6.898 6.830 6.840 73,726 -0.07(-0.98%)
Dec 14, 2023 6.801 6.908 6.801 6.908 93,440 +0.13(+1.86%)
Dec 13, 2023 6.617 6.810 6.617 6.781 93,418 +0.16(+2.48%)
Dec 12, 2023 6.588 6.656 6.588 6.617 79,893 +0.00(+0.00%)
Dec 11, 2023 6.588 6.636 6.588 6.617 74,438 +0.00(+0.00%)
Dec 08, 2023 6.617 6.636 6.607 6.617 28,897 -0.01(-0.15%)
Dec 07, 2023 6.588 6.675 6.588 6.627 59,638 +0.01(+0.15%)
Dec 06, 2023 6.607 6.665 6.607 6.617 71,067 -0.01(-0.15%)
Dec 05, 2023 6.617 6.627 6.598 6.627 47,226 +0.01(+0.15%)
Dec 04, 2023 6.588 6.675 6.588 6.617 37,694 -0.06(-0.87%)
Dec 01, 2023 6.569 6.685 6.569 6.675 86,684 +0.09(+1.32%)
Nov 30, 2023 6.578 6.636 6.572 6.588 47,253 -0.02(-0.29%)
Nov 29, 2023 6.540 6.636 6.540 6.607 34,108 +0.06(+0.88%)
Nov 28, 2023 6.511 6.559 6.511 6.549 80,324 +0.04(+0.59%)
Nov 27, 2023 6.482 6.530 6.481 6.511 33,109 +0.00(+0.00%)
Nov 24, 2023 6.472 6.520 6.472 6.511 67,473 +0.02(+0.30%)
Nov 22, 2023 6.453 6.501 6.453 6.492 82,971 +0.03(+0.45%)
Nov 21, 2023 6.453 6.519 6.453 6.463 86,662 -0.05(-0.70%)
Nov 20, 2023 6.453 6.511 6.453 6.508 27,749 +0.05(+0.71%)
Nov 17, 2023 6.453 6.482 6.453 6.463 43,224 +0.00(+0.00%)
Nov 16, 2023 6.443 6.482 6.443 6.463 65,523 -0.01(-0.15%)
Nov 15, 2023 6.443 6.482 6.443 6.472 112,552 +0.03(+0.45%)
Nov 14, 2023 6.386 6.462 6.386 6.443 66,558 +0.12(+1.82%)
Nov 13, 2023 6.318 6.338 6.299 6.328 21,489 +0.01(+0.15%)
Nov 10, 2023 6.261 6.323 6.261 6.318 61,208 +0.07(+1.08%)
Nov 09, 2023 6.347 6.395 6.242 6.251 41,215 -0.10(-1.51%)
Nov 08, 2023 6.366 6.501 6.299 6.347 112,438 -0.05(-0.75%)
Nov 07, 2023 6.405 6.414 6.357 6.395 59,815 +0.01(+0.15%)
Nov 06, 2023 6.434 6.458 6.318 6.386 336,976 -0.11(-1.63%)
Nov 03, 2023 6.386 6.497 6.366 6.491 32,293 +0.11(+1.65%)
Nov 02, 2023 6.290 6.395 6.290 6.386 33,114 +0.12(+1.84%)
Nov 01, 2023 6.136 6.280 6.136 6.270 53,639 +0.12(+2.03%)
Oct 31, 2023 6.107 6.165 6.107 6.146 62,519 +0.01(+0.16%)
Oct 30, 2023 6.098 6.141 6.088 6.136 25,622 +0.02(+0.31%)
Oct 27, 2023 6.117 6.136 6.046 6.117 51,599 +0.03(+0.47%)
Oct 26, 2023 6.030 6.107 6.030 6.088 44,439 +0.03(+0.48%)
Oct 25, 2023 6.078 6.098 6.059 6.059 25,319 -0.05(-0.79%)
Oct 24, 2023 6.069 6.112 6.069 6.107 28,134 +0.06(+0.95%)
Oct 23, 2023 6.050 6.093 6.030 6.050 36,091 +0.02(+0.32%)
Oct 20, 2023 5.992 6.069 5.992 6.030 69,355 +0.00(+0.00%)
Oct 19, 2023 6.002 6.071 5.982 6.030 17,206 +0.00(+0.00%)
Oct 18, 2023 6.030 6.064 6.030 6.030 40,448 -0.03(-0.48%)
Oct 17, 2023 6.069 6.069 6.050 6.059 24,747 -0.03(-0.47%)
Oct 16, 2023 6.088 6.141 6.078 6.088 27,039 +0.00(+0.00%)
Oct 13, 2023 6.107 6.155 6.088 6.088 54,252 -0.01(-0.16%)
Oct 12, 2023 6.097 6.174 6.097 6.097 66,048 -0.06(-0.93%)
Oct 11, 2023 6.164 6.202 6.145 6.155 45,814 -0.02(-0.31%)
Oct 10, 2023 6.174 6.202 6.145 6.174 31,090 -0.02(-0.31%)
Oct 09, 2023 6.126 6.198 6.078 6.193 55,382 +0.07(+1.09%)
Oct 06, 2023 6.078 6.164 6.069 6.126 67,897 +0.00(+0.00%)
Oct 05, 2023 6.078 6.164 6.069 6.126 80,860 +0.01(+0.16%)
Oct 04, 2023 6.107 6.136 6.083 6.117 135,248 +0.03(+0.47%)
Oct 03, 2023 6.155 6.155 6.088 6.088 59,066 -0.07(-1.09%)
Oct 02, 2023 6.183 6.183 6.126 6.155 84,576 -0.03(-0.46%)
Sep 29, 2023 6.241 6.279 6.174 6.183 248,879 -0.04(-0.61%)
Sep 28, 2023 6.202 6.241 6.183 6.222 77,023 +0.02(+0.31%)
Sep 27, 2023 6.260 6.260 6.193 6.202 51,657 -0.01(-0.15%)
Sep 26, 2023 6.250 6.307 6.212 6.212 71,583 -0.09(-1.36%)
Sep 25, 2023 6.317 6.317 6.288 6.298 68,563 -0.03(-0.45%)
Sep 22, 2023 6.326 6.355 6.288 6.326 47,799 +0.03(+0.45%)
Sep 21, 2023 6.326 6.326 6.298 6.298 50,775 -0.06(-0.90%)
Sep 20, 2023 6.346 6.384 6.336 6.355 65,018 +0.01(+0.15%)
Sep 19, 2023 6.336 6.348 6.317 6.346 31,410 +0.00(+0.00%)
Sep 18, 2023 6.326 6.365 6.326 6.346 32,511 -0.01(-0.15%)
Sep 15, 2023 6.365 6.384 6.346 6.355 15,527 -0.01(-0.15%)
Sep 14, 2023 6.403 6.412 6.355 6.365 26,092 -0.03(-0.45%)
Sep 13, 2023 6.374 6.403 6.372 6.393 20,537 +0.01(+0.15%)
Sep 12, 2023 6.403 6.412 6.378 6.384 23,643 -0.01(-0.15%)
Sep 11, 2023 6.384 6.412 6.384 6.393 24,889 +0.02(+0.30%)
Sep 08, 2023 6.412 6.419 6.365 6.374 31,470 -0.03(-0.44%)
Sep 07, 2023 6.365 6.412 6.355 6.403 39,218 +0.03(+0.45%)
Sep 06, 2023 6.355 6.393 6.336 6.374 36,435 +0.00(+0.00%)
Sep 05, 2023 6.384 6.431 6.374 6.374 40,781 -0.06(-0.96%)
Sep 01, 2023 6.498 6.507 6.403 6.436 22,612 -0.05(-0.80%)
Aug 31, 2023 6.498 6.498 6.460 6.488 94,224 +0.01(+0.15%)
Aug 30, 2023 6.488 6.498 6.479 6.479 38,506 +0.00(+0.00%)
Aug 29, 2023 6.384 6.479 6.384 6.479 70,049 +0.11(+1.77%)
Aug 28, 2023 6.393 6.393 6.336 6.366 41,167 +0.00(+0.01%)
Aug 25, 2023 6.327 6.365 6.317 6.365 62,664 +0.05(+0.75%)
Aug 24, 2023 6.393 6.393 6.289 6.317 32,340 -0.05(-0.75%)
Aug 23, 2023 6.298 6.383 6.298 6.365 24,234 +0.08(+1.21%)
Aug 22, 2023 6.317 6.320 6.289 6.289 23,803 -0.01(-0.15%)
Aug 21, 2023 6.289 6.308 6.260 6.298 32,034 +0.02(+0.30%)
Aug 18, 2023 6.260 6.344 6.260 6.279 46,838 -0.03(-0.45%)
Aug 17, 2023 6.355 6.356 6.298 6.308 99,371 -0.04(-0.60%)
Aug 16, 2023 6.355 6.429 6.346 6.346 48,405 -0.06(-0.89%)
Aug 15, 2023 6.422 6.450 6.403 6.403 112,772 -0.05(-0.73%)
Aug 14, 2023 6.459 6.469 6.422 6.450 38,306 +0.01(+0.15%)
Aug 11, 2023 6.440 6.443 6.412 6.440 68,869 -0.01(-0.15%)
Aug 10, 2023 6.459 6.497 6.450 6.450 45,580 +0.00(+0.00%)
Aug 09, 2023 6.431 6.450 6.420 6.450 30,561 +0.03(+0.44%)
Aug 08, 2023 6.412 6.450 6.412 6.422 46,023 +0.00(+0.00%)
Aug 07, 2023 6.384 6.440 6.384 6.422 50,054 +0.01(+0.15%)
Aug 04, 2023 6.365 6.439 6.365 6.412 147,129 +0.05(+0.74%)
Aug 03, 2023 6.374 6.374 6.337 6.365 61,609 -0.01(-0.15%)
Aug 02, 2023 6.356 6.400 6.356 6.374 61,843 -0.04(-0.59%)
Aug 01, 2023 6.431 6.431 6.374 6.412 52,282 +0.00(+0.00%)
Jul 31, 2023 6.384 6.440 6.384 6.412 70,177 +0.01(+0.15%)
Jul 28, 2023 6.356 6.412 6.356 6.403 63,869 +0.07(+1.04%)
Jul 27, 2023 6.384 6.450 6.327 6.337 56,442 -0.06(-0.88%)
Jul 26, 2023 6.318 6.412 6.318 6.393 76,053 +0.04(+0.59%)
Jul 25, 2023 6.318 6.365 6.299 6.356 56,356 +0.02(+0.30%)
Jul 24, 2023 6.308 6.356 6.294 6.337 84,698 +0.04(+0.60%)
Jul 21, 2023 6.271 6.318 6.271 6.299 43,282 +0.02(+0.30%)
Jul 20, 2023 6.299 6.308 6.280 6.280 28,118 -0.05(-0.75%)
Jul 19, 2023 6.346 6.365 6.308 6.327 87,007 +0.00(+0.00%)
Jul 18, 2023 6.318 6.350 6.308 6.327 62,316 +0.01(+0.15%)
Jul 17, 2023 6.290 6.318 6.271 6.318 53,948 +0.05(+0.75%)
Jul 14, 2023 6.261 6.308 6.247 6.271 114,695 -0.01(-0.15%)
Jul 13, 2023 6.224 6.290 6.224 6.280 140,252 +0.06(+0.90%)
Jul 12, 2023 6.196 6.243 6.196 6.224 91,352 +0.05(+0.76%)
Jul 11, 2023 6.177 6.226 6.158 6.177 200,665 -0.02(-0.30%)
Jul 10, 2023 6.140 6.200 6.140 6.196 37,844 +0.06(+0.92%)
Jul 07, 2023 6.130 6.186 6.121 6.140 47,872 +0.00(+0.00%)
Jul 06, 2023 6.215 6.224 6.130 6.140 63,085 -0.10(-1.65%)
Jul 05, 2023 6.252 6.271 6.233 6.243 22,220 +0.00(+0.00%)
Jul 03, 2023 6.233 6.252 6.219 6.243 36,351 +0.01(+0.15%)
Jun 30, 2023 6.215 6.261 6.186 6.233 53,491 +0.05(+0.76%)
Jun 29, 2023 6.205 6.205 6.168 6.186 37,907 -0.02(-0.30%)
Jun 28, 2023 6.168 6.215 6.168 6.205 50,260 +0.06(+0.91%)
Jun 27, 2023 6.149 6.177 6.133 6.149 39,861 +0.02(+0.31%)
Jun 26, 2023 6.102 6.140 6.093 6.130 51,742 +0.02(+0.31%)
Jun 23, 2023 6.140 6.140 6.102 6.111 32,945 -0.03(-0.46%)
Jun 22, 2023 6.140 6.140 6.121 6.140 32,842 +0.00(+0.00%)
Jun 21, 2023 6.140 6.168 6.135 6.140 68,421 -0.04(-0.61%)
Jun 20, 2023 6.196 6.205 6.130 6.177 54,967 -0.01(-0.15%)
Jun 16, 2023 6.224 6.232 6.186 6.186 52,927 -0.02(-0.30%)
Jun 15, 2023 6.168 6.224 6.158 6.205 88,816 +0.02(+0.30%)
Jun 14, 2023 6.149 6.224 6.149 6.186 79,012 +0.01(+0.15%)
Jun 13, 2023 6.140 6.186 6.140 6.177 73,126 +0.03(+0.45%)
Jun 12, 2023 6.131 6.158 6.112 6.149 66,051 +0.02(+0.30%)
Jun 09, 2023 6.131 6.158 6.121 6.131 59,658 +0.01(+0.15%)
Jun 08, 2023 6.075 6.123 6.075 6.121 76,491 +0.06(+0.92%)
Jun 07, 2023 6.056 6.131 6.056 6.065 64,998 -0.01(-0.15%)
Jun 06, 2023 6.056 6.084 6.056 6.075 67,587 +0.00(+0.00%)
Jun 05, 2023 6.065 6.084 6.047 6.075 53,336 +0.00(+0.00%)
Jun 02, 2023 6.084 6.130 6.028 6.075 77,723 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.