Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canadian Imperial Bank Of Commerce (NY: CM )

49.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 5.996 5.996 5.996 5.996 1,763 -0.07(-1.12%)
May 29, 2003 6.056 6.064 6.056 6.064 3,527 -0.07(-1.11%)
May 28, 2003 6.090 6.132 6.090 6.132 5,291 +0.08(+1.26%)
May 27, 2003 6.056 6.056 6.056 6.056 1,763 +0.16(+2.74%)
May 23, 2003 5.885 5.894 5.885 5.894 5,878 +0.16(+2.82%)
May 22, 2003 5.843 5.843 5.732 5.732 18,812 +0.02(+0.30%)
May 21, 2003 5.715 5.715 5.715 5.715 2,939 -0.01(-0.15%)
May 20, 2003 5.732 5.732 5.724 5.724 1,763 -0.08(-1.32%)
May 19, 2003 5.800 5.800 5.800 5.800 587 +0.05(+0.89%)
May 16, 2003 5.647 5.749 5.647 5.749 13,521 +0.05(+0.90%)
May 15, 2003 5.664 5.724 5.664 5.698 17,048 +0.03(+0.60%)
May 14, 2003 5.664 5.664 5.664 5.664 1,763 -0.07(-1.19%)
May 13, 2003 5.719 5.732 5.719 5.732 14,109 +0.10(+1.81%)
May 12, 2003 5.630 5.630 5.630 5.630 0 +0.00(+0.00%)
May 09, 2003 5.630 5.630 5.630 5.630 587 +0.03(+0.61%)
May 08, 2003 5.579 5.596 5.579 5.596 2,939 +0.01(+0.15%)
May 07, 2003 5.588 5.588 5.588 5.588 1,175 +0.00(+0.00%)
May 06, 2003 5.656 5.656 5.537 5.588 22,927 -0.01(-0.15%)
May 05, 2003 5.596 5.596 5.596 5.596 9,406 -0.19(-3.24%)
May 02, 2003 5.783 5.783 5.783 5.783 0 +0.00(+0.00%)
May 01, 2003 5.853 5.853 5.783 5.783 18,224 -0.07(-1.16%)
Apr 30, 2003 5.851 5.851 5.851 5.851 1,763 +0.27(+4.88%)
Apr 29, 2003 5.579 5.579 5.579 5.579 1,763 +0.01(+0.15%)
Apr 28, 2003 5.571 5.571 5.545 5.571 5,291 +0.00(+0.00%)
Apr 25, 2003 5.554 5.571 5.554 5.571 1,763 -0.03(-0.61%)
Apr 24, 2003 5.579 5.605 5.579 5.605 7,054 +0.03(+0.46%)
Apr 23, 2003 5.579 5.579 5.579 5.579 587 +0.03(+0.61%)
Apr 22, 2003 5.545 5.545 5.545 5.545 587 +0.10(+1.88%)
Apr 21, 2003 5.443 5.443 5.443 5.443 1,175 +0.03(+0.63%)
Apr 17, 2003 5.409 5.409 5.409 5.409 1,763 +0.00(+0.00%)
Apr 16, 2003 5.384 5.409 5.384 5.409 3,527 +0.10(+1.92%)
Apr 15, 2003 5.239 5.316 5.239 5.307 12,345 +0.09(+1.79%)
Apr 14, 2003 5.214 5.214 5.214 5.214 0 +0.00(+0.00%)
Apr 11, 2003 5.214 5.214 5.214 5.214 2,351 -0.08(-1.57%)
Apr 10, 2003 5.290 5.297 5.290 5.297 1,175 +0.07(+1.43%)
Apr 09, 2003 5.239 5.239 5.222 5.222 2,351 +0.06(+1.15%)
Apr 08, 2003 5.163 5.163 5.163 5.163 0 +0.00(+0.00%)
Apr 07, 2003 5.163 5.163 5.163 5.163 587 +0.09(+1.68%)
Apr 04, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Apr 03, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Apr 02, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Apr 01, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Mar 31, 2003 5.077 5.077 5.077 5.077 1,175 -0.06(-1.16%)
Mar 28, 2003 5.120 5.137 5.120 5.137 881,836 +0.02(+0.47%)
Mar 27, 2003 5.110 5.128 5.110 5.113 3,527 +0.11(+2.24%)
Mar 26, 2003 5.001 5.001 5.001 5.001 1,175 +0.04(+0.86%)
Mar 25, 2003 4.958 4.958 4.958 4.958 1,763 +0.03(+0.52%)
Mar 24, 2003 4.923 4.958 4.923 4.933 10,582 -0.03(-0.51%)
Mar 21, 2003 4.984 4.984 4.950 4.958 8,818 -0.01(-0.17%)
Mar 20, 2003 4.967 4.967 4.967 4.967 0 +0.00(+0.00%)
Mar 19, 2003 4.967 4.967 4.967 4.967 1,763 +0.01(+0.17%)
Mar 18, 2003 4.916 5.103 4.916 4.958 37,037 +0.41(+8.97%)
Mar 17, 2003 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 14, 2003 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 13, 2003 4.389 4.550 4.389 4.550 28,218 -0.12(-2.55%)
Mar 12, 2003 4.669 4.669 4.669 4.669 0 +0.00(+0.00%)
Mar 11, 2003 4.669 4.669 4.669 4.669 0 +0.00(+0.00%)
Mar 07, 2003 4.678 4.678 4.669 4.669 15,285 -0.07(-1.44%)
Mar 06, 2003 4.729 4.754 4.729 4.737 5,878 +0.02(+0.36%)
Mar 05, 2003 4.720 4.720 4.720 4.720 1,175 -0.07(-1.49%)
Mar 04, 2003 4.822 4.822 4.792 4.792 13,521 -0.06(-1.16%)
Mar 03, 2003 4.771 4.848 4.771 4.848 11,757 +0.14(+3.07%)
Feb 28, 2003 4.703 4.703 4.703 4.703 1,175 +0.02(+0.51%)
Feb 27, 2003 4.678 4.686 4.678 4.679 3,527 -0.04(-0.86%)
Feb 26, 2003 4.720 4.720 4.720 4.720 1,175 +0.02(+0.36%)
Feb 25, 2003 4.712 4.729 4.688 4.703 21,164 -0.00(-0.07%)
Feb 24, 2003 4.703 4.707 4.703 4.707 16,460 +0.02(+0.44%)
Feb 21, 2003 4.635 4.686 4.635 4.686 27,042 -0.04(-0.79%)
Feb 20, 2003 4.724 4.724 4.724 4.724 587 -0.12(-2.56%)
Feb 19, 2003 4.848 4.848 4.848 4.848 3,527 +0.03(+0.53%)
Feb 18, 2003 4.822 4.822 4.822 4.822 0 +0.00(+0.00%)
Feb 14, 2003 4.822 4.822 4.822 4.822 1,175 +0.01(+0.28%)
Feb 13, 2003 4.788 4.809 4.788 4.809 24,103 +0.02(+0.43%)
Feb 12, 2003 4.788 4.788 4.788 4.788 0 +0.00(+0.00%)
Feb 11, 2003 4.788 4.788 4.788 4.788 3,527 -0.19(-3.76%)
Feb 10, 2003 4.975 4.975 4.975 4.975 1,175 +0.07(+1.35%)
Feb 07, 2003 4.916 4.916 4.909 4.909 1,175 -0.04(-0.89%)
Feb 06, 2003 4.953 4.953 4.953 4.953 587 -0.08(-1.62%)
Feb 05, 2003 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Feb 04, 2003 5.035 5.035 5.035 5.035 3,527 +0.07(+1.37%)
Feb 03, 2003 4.967 4.967 4.967 4.967 2,351 -0.03(-0.68%)
Jan 30, 2003 5.001 5.001 5.001 5.001 1,175 -0.18(-3.45%)
Jan 29, 2003 5.222 5.222 5.180 5.180 33,509 -0.03(-0.52%)
Jan 28, 2003 5.188 5.231 5.188 5.207 25,867 +0.08(+1.56%)
Jan 27, 2003 5.127 5.127 5.127 5.127 2,939 +0.04(+0.80%)
Jan 23, 2003 5.086 5.086 5.086 5.086 0 +0.00(+0.00%)
Jan 22, 2003 5.103 5.111 5.086 5.086 2,939 -0.10(-1.97%)
Jan 21, 2003 5.205 5.205 5.188 5.188 2,939 +0.00(+0.00%)
Jan 17, 2003 5.188 5.188 5.188 5.188 587 +0.02(+0.33%)
Jan 16, 2003 5.171 5.171 5.171 5.171 1,763 +0.03(+0.66%)
Jan 15, 2003 5.171 5.171 5.137 5.137 3,527 -0.04(-0.76%)
Jan 14, 2003 5.176 5.176 5.176 5.176 0 +0.00(+0.00%)
Jan 13, 2003 5.159 5.188 5.159 5.176 4,115 +0.07(+1.43%)
Jan 10, 2003 5.120 5.180 5.103 5.103 11,169 -0.05(-0.96%)
Jan 09, 2003 5.146 5.152 5.146 5.152 1,763 +0.11(+2.16%)
Jan 08, 2003 5.043 5.043 5.043 5.043 0 +0.00(+0.00%)
Jan 07, 2003 5.043 5.043 5.043 5.043 0 +0.00(+0.00%)
Jan 06, 2003 4.933 5.077 4.933 5.043 13,521 +0.15(+3.13%)
Jan 03, 2003 4.890 4.890 4.890 4.890 587 +0.07(+1.38%)
Jan 02, 2003 4.824 4.824 4.824 4.824 587 +0.04(+0.93%)
Dec 31, 2002 4.817 4.817 4.780 4.780 1,763 +0.02(+0.36%)
Dec 30, 2002 4.763 4.763 4.763 4.763 587 -0.09(-1.93%)
Dec 27, 2002 4.856 4.856 4.856 4.856 587 -0.01(-0.17%)
Dec 26, 2002 4.890 4.890 4.865 4.865 2,939 -0.07(-1.38%)
Dec 24, 2002 4.933 4.933 4.933 4.933 0 +0.00(+0.00%)
Dec 23, 2002 4.924 4.967 4.924 4.933 7,054 +0.06(+1.22%)
Dec 20, 2002 4.916 4.916 4.873 4.873 2,351 +0.05(+1.06%)
Dec 19, 2002 4.856 4.856 4.822 4.822 7,054 -0.04(-0.87%)
Dec 18, 2002 4.890 4.890 4.865 4.865 31,746 -0.03(-0.69%)
Dec 17, 2002 4.882 4.899 4.873 4.899 2,351 -0.02(-0.35%)
Dec 16, 2002 4.916 4.916 4.916 4.916 5,878 +0.00(+0.00%)
Dec 13, 2002 4.950 4.950 4.916 4.916 1,763 -0.08(-1.53%)
Dec 12, 2002 4.992 5.001 4.992 4.992 9,406 +0.10(+2.09%)
Dec 11, 2002 4.848 4.890 4.848 4.890 2,351 +0.11(+2.31%)
Dec 10, 2002 4.805 4.805 4.780 4.780 7,642 -0.03(-0.71%)
Dec 09, 2002 4.814 4.814 4.814 4.814 5,878 +0.00(+0.00%)
Dec 06, 2002 4.814 4.814 4.814 4.814 0 +0.00(+0.00%)
Dec 05, 2002 4.831 4.839 4.713 4.814 144,621 +0.12(+2.54%)
Dec 04, 2002 4.814 4.822 4.610 4.695 87,595 -0.25(-4.99%)
Dec 03, 2002 4.984 4.984 4.899 4.941 5,878 +0.01(+0.17%)
Dec 02, 2002 4.933 4.933 4.933 4.933 1,175 -0.02(-0.34%)
Nov 29, 2002 4.950 4.950 4.950 4.950 587 +0.10(+2.11%)
Nov 27, 2002 4.890 4.890 4.848 4.848 2,939 +0.11(+2.33%)
Nov 26, 2002 4.737 4.737 4.737 4.737 1,175 -0.03(-0.71%)
Nov 25, 2002 4.771 4.771 4.771 4.771 0 +0.00(+0.00%)
Nov 22, 2002 4.771 4.771 4.771 4.771 587 +0.04(+0.90%)
Nov 21, 2002 4.843 4.843 4.729 4.729 11,169 -0.03(-0.71%)
Nov 20, 2002 4.763 4.763 4.763 4.763 0 +0.00(+0.00%)
Nov 19, 2002 4.763 4.763 4.763 4.763 0 +0.00(+0.00%)
Nov 18, 2002 4.805 4.805 4.763 4.763 1,763 +0.07(+1.45%)
Nov 15, 2002 4.695 4.695 4.695 4.695 0 +0.00(+0.00%)
Nov 14, 2002 4.695 4.695 4.695 4.695 5,291 -0.02(-0.36%)
Nov 13, 2002 4.712 4.712 4.712 4.712 587 +0.00(+0.00%)
Nov 12, 2002 4.754 4.754 4.703 4.712 19,400 -0.05(-1.07%)
Nov 11, 2002 4.763 4.763 4.763 4.763 587 -0.03(-0.71%)
Nov 08, 2002 4.797 4.797 4.797 4.797 1,175 -0.09(-1.74%)
Nov 07, 2002 4.890 4.890 4.882 4.882 1,763 +0.03(+0.67%)
Nov 06, 2002 4.865 4.865 4.848 4.850 4,703 -0.03(-0.66%)
Nov 05, 2002 4.882 4.882 4.882 4.882 1,763 +0.03(+0.70%)
Nov 04, 2002 4.848 4.848 4.848 4.848 1,763 -0.04(-0.87%)
Nov 01, 2002 4.848 4.890 4.848 4.890 1,763 +0.03(+0.52%)
Oct 31, 2002 4.882 4.899 4.865 4.865 6,466 -0.02(-0.35%)
Oct 30, 2002 4.882 4.882 4.882 4.882 0 +0.00(+0.00%)
Oct 29, 2002 4.882 4.882 4.882 4.882 0 +0.00(+0.00%)
Oct 28, 2002 4.831 4.890 4.831 4.882 14,109 -0.05(-1.03%)
Oct 25, 2002 4.848 4.933 4.848 4.933 9,994 +0.13(+2.65%)
Oct 24, 2002 4.848 4.848 4.805 4.805 4,115 -0.09(-1.74%)
Oct 23, 2002 4.890 4.890 4.890 4.890 1,175 -0.03(-0.52%)
Oct 22, 2002 4.916 4.916 4.916 4.916 7,642 +0.06(+1.23%)
Oct 21, 2002 4.856 4.856 4.856 4.856 2,351 +0.01(+0.18%)
Oct 18, 2002 4.848 4.848 4.848 4.848 2,939 +0.09(+1.79%)
Oct 17, 2002 4.763 4.763 4.763 4.763 0 +0.00(+0.00%)
Oct 16, 2002 4.712 4.763 4.712 4.763 6,466 +0.03(+0.72%)
Oct 15, 2002 4.729 4.729 4.729 4.729 587 +0.02(+0.36%)
Oct 14, 2002 4.746 4.746 4.712 4.712 2,351 -0.05(-1.07%)
Oct 11, 2002 4.763 4.763 4.763 4.763 587 +0.00(+0.00%)
Oct 10, 2002 4.780 4.780 4.763 4.763 1,175 +0.09(+1.82%)
Oct 09, 2002 4.729 4.737 4.678 4.678 4,703 -0.15(-3.17%)
Oct 08, 2002 4.848 4.873 4.831 4.831 2,939 -0.06(-1.22%)
Oct 07, 2002 4.914 4.933 4.890 4.890 9,994 -0.04(-0.86%)
Oct 04, 2002 4.865 4.933 4.805 4.933 17,048 +0.15(+3.20%)
Oct 03, 2002 4.788 4.831 4.780 4.780 10,582 +0.24(+5.24%)
Oct 02, 2002 4.535 4.559 4.535 4.542 823,047 -0.03(-0.56%)
Oct 01, 2002 4.465 4.567 4.465 4.567 1,881,250 +0.12(+2.79%)
Sep 30, 2002 4.423 4.448 4.423 4.443 293,945 -0.06(-1.43%)
Sep 27, 2002 4.406 4.508 4.389 4.508 43,503 +0.20(+4.74%)
Sep 26, 2002 4.321 4.338 4.304 4.304 7,642 +0.07(+1.61%)
Sep 25, 2002 4.235 4.235 4.235 4.235 587 +0.00(+0.00%)
Sep 24, 2002 4.252 4.252 4.235 4.235 1,175 -0.05(-1.19%)
Sep 23, 2002 4.307 4.307 4.287 4.287 1,175 -0.02(-0.43%)
Sep 20, 2002 4.312 4.312 4.305 4.305 4,703 +0.01(+0.24%)
Sep 19, 2002 4.312 4.312 4.295 4.295 1,175 -0.00(-0.08%)
Sep 18, 2002 4.298 4.298 4.298 4.298 587 -0.04(-0.90%)
Sep 17, 2002 4.338 4.338 4.338 4.338 587 -0.10(-2.30%)
Sep 16, 2002 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Sep 13, 2002 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Sep 12, 2002 4.440 4.440 4.440 4.440 587 +0.00(+0.00%)
Sep 11, 2002 4.434 4.440 4.434 4.440 1,175 -0.07(-1.51%)
Sep 10, 2002 4.533 4.533 4.508 4.508 2,351 +0.02(+0.38%)
Sep 09, 2002 4.508 4.508 4.491 4.491 7,642 +0.26(+6.02%)
Sep 06, 2002 4.235 4.235 4.235 4.235 587 +0.03(+0.81%)
Sep 05, 2002 4.244 4.244 4.167 4.201 26,455 -0.09(-1.98%)
Sep 04, 2002 4.287 4.287 4.287 4.287 1,175 -0.01(-0.12%)
Sep 03, 2002 4.355 4.355 4.287 4.292 31,158 -0.01(-0.16%)
Aug 30, 2002 4.355 4.355 4.298 4.298 2,351 -0.03(-0.71%)
Aug 29, 2002 4.329 4.329 4.329 4.329 0 +0.00(+0.00%)
Aug 28, 2002 4.329 4.329 4.329 4.329 1,763 -0.01(-0.20%)
Aug 27, 2002 4.338 4.338 4.338 4.338 587 +0.09(+2.00%)
Aug 26, 2002 4.269 4.304 4.252 4.252 5,291 -0.19(-4.21%)
Aug 23, 2002 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Aug 22, 2002 4.440 4.440 4.440 4.440 587 +0.00(+0.00%)
Aug 21, 2002 4.448 4.448 4.440 4.440 1,175 -0.05(-1.14%)
Aug 20, 2002 4.491 4.491 4.491 4.491 2,939 +0.07(+1.54%)
Aug 16, 2002 4.389 4.465 4.389 4.423 5,878 -0.05(-1.14%)
Aug 15, 2002 4.474 4.474 4.474 4.474 0 +0.00(+0.00%)
Aug 14, 2002 4.406 4.491 4.406 4.474 7,642 +0.22(+5.20%)
Aug 13, 2002 4.252 4.252 4.252 4.252 0 +0.00(+0.00%)
Aug 12, 2002 4.261 4.304 4.252 4.252 823,047 -0.17(-3.85%)
Aug 07, 2002 4.457 4.457 4.423 4.423 9,994 -0.03(-0.76%)
Aug 06, 2002 4.448 4.474 4.448 4.457 15,285 +0.03(+0.58%)
Aug 05, 2002 4.448 4.448 4.431 4.431 1,763 -0.06(-1.33%)
Aug 02, 2002 4.448 4.491 4.448 4.491 4,115 -0.19(-4.00%)
Aug 01, 2002 4.593 4.593 4.593 4.678 1,175 +0.00(+0.00%)
Jul 31, 2002 4.678 4.678 4.678 4.678 1,763 -0.04(-0.90%)
Jul 30, 2002 4.780 4.805 4.720 4.720 12,345 +0.00(+0.00%)
Jul 29, 2002 4.695 4.720 4.695 4.720 2,351 +0.01(+0.18%)
Jul 26, 2002 4.729 4.729 4.712 4.712 2,939 -0.06(-1.25%)
Jul 25, 2002 4.771 4.771 4.771 4.771 1,763 +0.08(+1.63%)
Jul 24, 2002 4.720 4.720 4.678 4.695 6,466 -0.14(-2.82%)
Jul 23, 2002 4.878 4.878 4.831 4.831 4,703 -0.09(-1.83%)
Jul 22, 2002 4.899 4.921 4.899 4.921 8,230 -0.03(-0.58%)
Jul 19, 2002 4.967 4.967 4.950 4.950 4,115 -0.05(-1.02%)
Jul 17, 2002 5.060 5.069 4.994 5.001 6,466 +0.07(+1.38%)
Jul 12, 2002 4.992 4.992 4.933 4.933 23,515 -0.11(-2.16%)
Jul 11, 2002 5.035 5.069 5.026 5.042 8,230 -0.01(-0.20%)
Jul 10, 2002 5.052 5.052 5.052 5.052 587 +0.02(+0.34%)
Jul 09, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Jul 08, 2002 4.960 5.035 4.960 5.035 5,878 +0.09(+1.89%)
Jul 05, 2002 4.972 4.972 4.941 4.941 1,175 -0.06(-1.19%)
Jul 04, 2002 5.035 5.035 5.001 5.001 1,175 +0.00(+0.00%)
Jul 03, 2002 5.035 5.035 5.001 5.001 1,175 -0.14(-2.81%)
Jul 02, 2002 5.146 5.146 5.103 5.146 4,115 +0.04(+0.83%)
Jul 01, 2002 5.146 5.205 5.103 5.103 17,048 -0.18(-3.38%)
Jun 28, 2002 5.171 5.282 5.156 5.282 102,293 +0.18(+3.47%)
Jun 27, 2002 5.060 5.118 5.060 5.105 61,728 +0.09(+1.73%)
Jun 26, 2002 5.018 5.018 5.018 5.018 3,527 -0.01(-0.14%)
Jun 25, 2002 5.025 5.025 5.025 5.025 3,527 -0.06(-1.20%)
Jun 21, 2002 5.086 5.086 5.086 5.086 0 +0.00(+0.00%)
Jun 20, 2002 5.076 5.086 5.060 5.086 10,582 -0.01(-0.17%)
Jun 19, 2002 5.094 5.094 5.094 5.094 2,939 +0.01(+0.17%)
Jun 18, 2002 5.069 5.094 5.069 5.086 11,757 +0.04(+0.84%)
Jun 17, 2002 5.026 5.043 5.026 5.043 3,527 -0.06(-1.17%)
Jun 14, 2002 5.103 5.103 5.103 5.103 1,175 -0.13(-2.44%)
Jun 12, 2002 5.231 5.231 5.231 5.231 0 +0.00(+0.00%)
Jun 11, 2002 5.231 5.231 5.231 5.231 0 +0.00(+0.00%)
Jun 10, 2002 5.137 5.231 5.137 5.231 4,703 +0.10(+1.96%)
Jun 07, 2002 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Jun 06, 2002 5.130 5.130 5.130 5.130 587 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.