Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

177.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.270 1.323 1.270 1.319 135,850 +0.03(+2.37%)
May 29, 2003 1.277 1.304 1.277 1.289 128,507 +0.01(+1.05%)
May 28, 2003 1.235 1.281 1.235 1.275 1,105,165 +0.04(+3.24%)
May 27, 2003 1.235 1.241 1.234 1.235 55,074 -0.00(-0.31%)
May 23, 2003 1.253 1.258 1.239 1.239 6,818 -0.01(-0.76%)
May 22, 2003 1.249 1.258 1.235 1.249 18,358 +0.01(+1.08%)
May 21, 2003 1.239 1.258 1.234 1.235 28,848 -0.00(-0.31%)
May 20, 2003 1.258 1.258 1.230 1.239 79,202 -0.03(-2.11%)
May 19, 2003 1.287 1.296 1.266 1.266 35,667 -0.03(-2.35%)
May 16, 2003 1.268 1.296 1.249 1.296 96,511 +0.02(+1.49%)
May 15, 2003 1.260 1.289 1.260 1.277 36,191 +0.03(+2.45%)
May 14, 2003 1.266 1.277 1.247 1.247 235,509 -0.02(-1.65%)
May 13, 2003 1.262 1.272 1.239 1.268 43,535 -0.00(-0.30%)
May 12, 2003 1.258 1.287 1.258 1.272 40,388 -0.01(-0.45%)
May 09, 2003 1.296 1.296 1.274 1.277 35,142 -0.02(-1.76%)
May 08, 2003 1.270 1.306 1.270 1.300 95,462 +0.03(+2.25%)
May 07, 2003 1.249 1.277 1.239 1.272 26,226 +0.03(+2.46%)
May 06, 2003 1.239 1.258 1.232 1.241 80,251 -0.01(-0.61%)
May 05, 2003 1.237 1.300 1.193 1.249 741,672 +0.01(+1.08%)
May 02, 2003 1.182 1.239 1.182 1.235 95,987 +0.03(+2.86%)
May 01, 2003 1.159 1.209 1.159 1.201 51,927 +0.04(+3.45%)
Apr 30, 2003 1.087 1.163 1.087 1.161 91,266 +0.06(+5.00%)
Apr 29, 2003 1.163 1.173 1.096 1.106 150,537 -0.07(-5.69%)
Apr 28, 2003 1.243 1.243 1.163 1.173 404,405 -0.07(-5.96%)
Apr 25, 2003 1.249 1.258 1.239 1.247 146,341 -0.01(-0.46%)
Apr 24, 2003 1.239 1.254 1.235 1.253 106,477 +0.01(+0.92%)
Apr 23, 2003 1.234 1.253 1.234 1.241 30,422 +0.01(+0.62%)
Apr 22, 2003 1.230 1.249 1.211 1.234 33,569 -0.00(-0.31%)
Apr 21, 2003 1.220 1.241 1.209 1.237 31,995 +0.01(+1.09%)
Apr 17, 2003 1.230 1.258 1.220 1.224 24,127 -0.00(-0.16%)
Apr 16, 2003 1.239 1.247 1.220 1.226 101,757 -0.02(-1.68%)
Apr 15, 2003 1.239 1.253 1.239 1.247 25,701 +0.00(+0.15%)
Apr 14, 2003 1.230 1.277 1.230 1.245 76,580 +0.02(+1.24%)
Apr 11, 2003 1.277 1.277 1.201 1.230 77,104 -0.07(-5.29%)
Apr 10, 2003 1.285 1.306 1.285 1.298 52,976 +0.01(+0.89%)
Apr 09, 2003 1.254 1.287 1.254 1.287 68,187 +0.03(+2.27%)
Apr 08, 2003 1.300 1.300 1.201 1.258 88,644 -0.04(-3.08%)
Apr 07, 2003 1.218 1.312 1.218 1.298 113,296 +0.08(+6.41%)
Apr 04, 2003 1.256 1.256 1.201 1.220 36,191 -0.04(-3.03%)
Apr 03, 2003 1.279 1.279 1.258 1.258 12,588 -0.03(-2.22%)
Apr 02, 2003 1.296 1.296 1.287 1.287 17,833 -0.01(-0.74%)
Apr 01, 2003 1.338 1.338 1.296 1.296 18,882 -0.05(-3.68%)
Mar 31, 2003 1.335 1.363 1.325 1.346 31,995 +0.00(+0.00%)
Mar 28, 2003 1.338 1.361 1.338 1.346 25,177 +0.01(+0.43%)
Mar 27, 2003 1.365 1.365 1.335 1.340 5,769 -0.02(-1.82%)
Mar 26, 2003 1.354 1.392 1.354 1.365 24,127 +0.00(+0.28%)
Mar 25, 2003 1.369 1.382 1.357 1.361 62,942 -0.01(-0.70%)
Mar 24, 2003 1.392 1.407 1.371 1.371 28,848 -0.03(-2.18%)
Mar 21, 2003 1.277 1.401 1.277 1.401 55,074 +0.12(+9.70%)
Mar 20, 2003 1.220 1.289 1.216 1.277 57,697 +0.05(+3.72%)
Mar 19, 2003 1.169 1.256 1.169 1.232 124,311 +0.06(+5.21%)
Mar 18, 2003 1.163 1.192 1.155 1.171 51,927 -0.00(-0.33%)
Mar 17, 2003 1.157 1.193 1.153 1.174 49,304 +0.02(+1.32%)
Mar 14, 2003 1.153 1.163 1.152 1.159 57,697 +0.01(+0.50%)
Mar 13, 2003 1.182 1.188 1.153 1.153 51,927 -0.02(-1.63%)
Mar 12, 2003 1.157 1.180 1.157 1.173 41,961 +0.02(+1.32%)
Mar 11, 2003 1.144 1.173 1.144 1.157 70,810 +0.01(+0.83%)
Mar 10, 2003 1.144 1.152 1.144 1.148 116,443 -0.01(-0.50%)
Mar 07, 2003 1.201 1.201 1.153 1.153 26,750 -0.06(-4.87%)
Mar 06, 2003 1.249 1.251 1.192 1.213 78,153 -0.05(-3.64%)
Mar 05, 2003 1.268 1.283 1.258 1.258 69,761 -0.01(-1.05%)
Mar 04, 2003 1.247 1.281 1.247 1.272 50,354 +0.02(+1.21%)
Mar 03, 2003 1.291 1.306 1.239 1.256 63,991 -0.05(-4.08%)
Feb 28, 2003 1.331 1.348 1.308 1.310 28,324 -0.02(-1.86%)
Feb 27, 2003 1.306 1.348 1.306 1.335 81,300 +0.03(+2.04%)
Feb 26, 2003 1.304 1.325 1.304 1.308 36,716 +0.00(+0.29%)
Feb 25, 2003 1.315 1.315 1.277 1.304 31,995 -0.02(-1.30%)
Feb 24, 2003 1.331 1.331 1.306 1.321 21,505 -0.01(-0.86%)
Feb 21, 2003 1.302 1.335 1.296 1.333 66,614 +0.02(+1.30%)
Feb 20, 2003 1.373 1.373 1.315 1.315 47,206 -0.04(-2.82%)
Feb 19, 2003 1.411 1.415 1.354 1.354 49,829 -0.07(-4.95%)
Feb 18, 2003 1.464 1.464 1.420 1.424 15,211 -0.04(-2.99%)
Feb 14, 2003 1.439 1.468 1.439 1.468 12,063 +0.03(+1.99%)
Feb 13, 2003 1.542 1.542 1.439 1.439 55,599 -0.10(-6.67%)
Feb 12, 2003 1.582 1.584 1.542 1.542 18,358 -0.05(-2.88%)
Feb 11, 2003 1.617 1.630 1.582 1.588 71,334 -0.03(-1.88%)
Feb 10, 2003 1.607 1.626 1.598 1.619 122,213 +0.01(+0.47%)
Feb 07, 2003 1.563 1.626 1.563 1.611 91,266 +0.03(+1.81%)
Feb 06, 2003 1.611 1.634 1.544 1.582 114,870 -0.04(-2.35%)
Feb 05, 2003 1.575 1.626 1.525 1.621 147,914 +0.03(+1.67%)
Feb 04, 2003 1.573 1.594 1.563 1.594 22,554 +0.00(+0.12%)
Feb 03, 2003 1.601 1.605 1.592 1.592 7,343 -0.02(-1.42%)
Jan 31, 2003 1.638 1.659 1.611 1.615 21,505 -0.01(-0.35%)
Jan 30, 2003 1.611 1.624 1.563 1.621 47,206 +0.00(+0.12%)
Jan 29, 2003 1.582 1.621 1.582 1.619 45,108 +0.02(+1.19%)
Jan 28, 2003 1.575 1.601 1.575 1.600 69,761 +0.03(+1.70%)
Jan 27, 2003 1.640 1.641 1.563 1.573 88,644 -0.09(-5.17%)
Jan 24, 2003 1.725 1.731 1.659 1.659 34,618 -0.07(-3.87%)
Jan 23, 2003 1.735 1.744 1.716 1.725 43,535 -0.01(-0.55%)
Jan 22, 2003 1.767 1.767 1.735 1.735 20,456 -0.04(-2.05%)
Jan 21, 2003 1.765 1.771 1.754 1.771 23,078 +0.00(+0.11%)
Jan 17, 2003 1.765 1.769 1.762 1.769 23,603 +0.00(+0.22%)
Jan 16, 2003 1.706 1.769 1.706 1.765 77,629 +0.07(+4.16%)
Jan 15, 2003 1.666 1.695 1.666 1.695 19,931 +0.03(+1.95%)
Jan 14, 2003 1.678 1.678 1.640 1.662 64,516 -0.02(-0.91%)
Jan 13, 2003 1.706 1.706 1.678 1.678 24,127 -0.03(-2.00%)
Jan 10, 2003 1.662 1.716 1.662 1.712 194,597 +0.05(+2.98%)
Jan 09, 2003 1.579 1.662 1.579 1.662 202,465 +0.08(+5.31%)
Jan 08, 2003 1.573 1.592 1.573 1.579 156,307 +0.02(+0.98%)
Jan 07, 2003 1.592 1.603 1.563 1.563 40,388 -0.03(-1.80%)
Jan 06, 2003 1.588 1.596 1.588 1.592 4,196 +0.00(+0.24%)
Jan 03, 2003 1.617 1.617 1.573 1.588 19,931 -0.03(-1.77%)
Jan 02, 2003 1.580 1.617 1.580 1.617 56,648 +0.04(+2.54%)
Dec 31, 2002 1.579 1.601 1.563 1.577 83,923 -0.02(-1.31%)
Dec 30, 2002 1.537 1.601 1.537 1.598 45,633 +0.06(+3.97%)
Dec 27, 2002 1.537 1.567 1.525 1.537 108,575 -0.02(-1.23%)
Dec 26, 2002 1.449 1.611 1.449 1.556 251,245 +0.11(+7.37%)
Dec 24, 2002 1.462 1.521 1.449 1.449 56,648 -0.03(-2.19%)
Dec 23, 2002 1.535 1.550 1.449 1.481 119,590 -0.05(-3.24%)
Dec 20, 2002 1.640 1.641 1.487 1.531 108,575 -0.12(-7.06%)
Dec 19, 2002 1.754 1.754 1.621 1.647 48,255 -0.11(-6.49%)
Dec 18, 2002 1.767 1.771 1.764 1.762 70,285 +0.00(+0.00%)
Dec 17, 2002 1.737 1.773 1.737 1.762 44,584 +0.01(+0.33%)
Dec 16, 2002 1.743 1.756 1.678 1.756 37,765 +0.00(+0.00%)
Dec 13, 2002 1.716 1.771 1.716 1.756 43,535 +0.03(+1.66%)
Dec 12, 2002 1.687 1.735 1.687 1.727 18,882 +0.04(+2.37%)
Dec 11, 2002 1.668 1.689 1.659 1.687 18,358 +0.03(+1.72%)
Dec 10, 2002 1.655 1.691 1.653 1.659 26,226 +0.00(+0.00%)
Dec 09, 2002 1.716 1.716 1.655 1.659 61,368 -0.06(-3.65%)
Dec 06, 2002 1.771 1.771 1.722 1.722 20,456 -0.05(-2.80%)
Dec 05, 2002 1.762 1.777 1.762 1.771 67,138 +0.01(+0.43%)
Dec 04, 2002 1.754 1.764 1.748 1.764 44,059 +0.00(+0.22%)
Dec 03, 2002 1.764 1.764 1.733 1.760 88,644 -0.05(-2.84%)
Dec 02, 2002 1.790 1.811 1.790 1.811 9,965 +0.02(+1.17%)
Nov 29, 2002 1.762 1.792 1.760 1.790 14,686 +0.03(+1.73%)
Nov 27, 2002 1.680 1.760 1.680 1.760 45,633 +0.08(+4.65%)
Nov 26, 2002 1.664 1.697 1.664 1.682 35,142 +0.01(+0.80%)
Nov 25, 2002 1.649 1.682 1.621 1.668 40,388 +0.00(+0.00%)
Nov 22, 2002 1.609 1.668 1.600 1.668 33,044 +0.04(+2.46%)
Nov 21, 2002 1.636 1.640 1.628 1.628 11,539 -0.01(-0.70%)
Nov 20, 2002 1.664 1.664 1.611 1.640 30,946 -0.02(-1.49%)
Nov 19, 2002 1.664 1.666 1.611 1.664 33,569 +0.01(+0.58%)
Nov 18, 2002 1.670 1.678 1.613 1.655 65,040 -0.02(-0.91%)
Nov 15, 2002 1.647 1.695 1.647 1.670 23,078 +0.00(+0.23%)
Nov 14, 2002 1.678 1.693 1.664 1.666 61,368 -0.02(-1.02%)
Nov 13, 2002 1.613 1.683 1.592 1.683 63,467 +0.06(+3.88%)
Nov 12, 2002 1.525 1.621 1.512 1.621 90,217 +0.09(+5.59%)
Nov 11, 2002 1.510 1.544 1.510 1.535 39,339 +0.04(+2.68%)
Nov 08, 2002 1.487 1.504 1.487 1.495 41,437 +0.01(+0.38%)
Nov 07, 2002 1.468 1.521 1.468 1.489 48,780 +0.01(+0.64%)
Nov 06, 2002 1.430 1.481 1.382 1.479 102,281 +0.05(+3.47%)
Nov 05, 2002 1.426 1.430 1.420 1.430 23,078 +0.01(+0.40%)
Nov 04, 2002 1.439 1.439 1.401 1.424 39,339 -0.03(-2.35%)
Nov 01, 2002 1.430 1.468 1.430 1.458 40,388 +0.02(+1.19%)
Oct 31, 2002 1.315 1.443 1.315 1.441 146,865 +0.11(+8.16%)
Oct 30, 2002 1.315 1.335 1.308 1.333 63,467 +0.02(+1.60%)
Oct 29, 2002 1.296 1.312 1.287 1.312 22,029 -0.00(-0.29%)
Oct 28, 2002 1.319 1.321 1.306 1.315 22,029 -0.01(-0.86%)
Oct 25, 2002 1.352 1.352 1.306 1.327 49,829 -0.02(-1.28%)
Oct 24, 2002 1.321 1.392 1.321 1.344 96,511 +0.03(+2.17%)
Oct 23, 2002 1.239 1.315 1.239 1.315 87,070 +0.08(+6.48%)
Oct 22, 2002 1.201 1.243 1.197 1.235 118,541 +0.04(+3.18%)
Oct 21, 2002 1.173 1.209 1.153 1.197 182,533 +0.04(+3.80%)
Oct 18, 2002 1.180 1.207 1.134 1.153 337,791 -0.05(-3.82%)
Oct 17, 2002 1.144 1.201 1.144 1.199 84,972 +0.04(+3.45%)
Oct 16, 2002 1.178 1.201 1.115 1.159 164,699 -0.02(-1.78%)
Oct 15, 2002 1.258 1.295 1.144 1.180 182,533 -0.08(-6.21%)
Oct 14, 2002 1.285 1.308 1.249 1.258 121,164 -0.03(-2.22%)
Oct 11, 2002 1.270 1.287 1.258 1.287 38,290 +0.03(+2.27%)
Oct 10, 2002 1.458 1.458 1.258 1.258 115,394 -0.21(-14.29%)
Oct 09, 2002 1.506 1.506 1.468 1.468 1,258,850 -0.05(-3.14%)
Oct 08, 2002 1.573 1.573 1.468 1.516 143,718 -0.07(-4.22%)
Oct 07, 2002 1.535 1.582 1.525 1.582 200,366 +0.05(+3.11%)
Oct 04, 2002 1.582 1.586 1.535 1.535 13,637 -0.06(-4.05%)
Oct 03, 2002 1.621 1.621 1.563 1.600 44,584 -0.02(-1.29%)
Oct 02, 2002 1.621 1.643 1.601 1.621 45,633 -0.02(-1.16%)
Oct 01, 2002 1.624 1.662 1.621 1.640 76,580 +0.02(+0.94%)
Sep 30, 2002 1.601 1.624 1.544 1.624 49,829 +0.00(+0.24%)
Sep 27, 2002 1.601 1.621 1.601 1.621 121,688 +0.01(+0.59%)
Sep 26, 2002 1.580 1.621 1.573 1.611 73,432 +0.01(+0.83%)
Sep 25, 2002 1.601 1.640 1.582 1.598 68,712 -0.01(-0.59%)
Sep 24, 2002 1.659 1.659 1.601 1.607 1,783,370 -0.06(-3.44%)
Sep 23, 2002 1.628 1.668 1.628 1.664 24,127 +0.02(+1.04%)
Sep 20, 2002 1.653 1.664 1.647 1.647 17,309 -0.01(-0.35%)
Sep 19, 2002 1.659 1.659 1.621 1.653 74,481 -0.02(-1.48%)
Sep 18, 2002 1.666 1.687 1.659 1.678 22,554 +0.03(+1.73%)
Sep 17, 2002 1.600 1.659 1.600 1.649 29,897 +0.05(+2.98%)
Sep 16, 2002 1.567 1.605 1.516 1.601 48,780 +0.03(+2.19%)
Sep 13, 2002 1.506 1.567 1.487 1.567 7,081,031 +0.04(+2.75%)
Sep 12, 2002 1.544 1.592 1.525 1.525 58,746 -0.01(-0.50%)
Sep 11, 2002 1.546 1.546 1.525 1.533 30,946 -0.01(-0.74%)
Sep 10, 2002 1.558 1.561 1.542 1.544 43,535 +0.00(+0.00%)
Sep 09, 2002 1.540 1.569 1.540 1.544 120,115 +0.00(+0.25%)
Sep 06, 2002 1.525 1.550 1.525 1.540 56,648 +0.02(+1.00%)
Sep 05, 2002 1.516 1.535 1.483 1.525 194,072 +0.00(+0.00%)
Sep 04, 2002 1.582 1.582 1.506 1.525 43,010 -0.06(-3.61%)
Sep 03, 2002 1.640 1.725 1.571 1.582 98,609 -0.06(-3.94%)
Aug 30, 2002 1.535 1.647 1.535 1.647 98,085 +0.10(+6.67%)
Aug 29, 2002 1.680 1.680 1.544 1.544 75,006 -0.14(-8.06%)
Aug 28, 2002 1.735 1.764 1.680 1.680 17,309 -0.06(-3.19%)
Aug 27, 2002 1.817 1.851 1.735 1.735 121,164 -0.08(-4.51%)
Aug 26, 2002 1.725 1.817 1.725 1.817 59,795 +0.10(+5.77%)
Aug 23, 2002 1.712 1.725 1.708 1.718 1,835,822 +0.00(+0.11%)
Aug 22, 2002 1.714 1.716 1.697 1.716 23,603 +0.00(+0.00%)
Aug 21, 2002 1.706 1.716 1.706 1.716 14,162 +0.01(+0.67%)
Aug 20, 2002 1.697 1.706 1.687 1.704 11,014 -0.02(-1.43%)
Aug 16, 2002 1.727 1.729 1.716 1.729 2,622 +0.00(+0.11%)
Aug 15, 2002 1.735 1.758 1.716 1.727 30,946 +0.01(+0.44%)
Aug 14, 2002 1.723 1.723 1.716 1.720 21,505 -0.01(-0.77%)
Aug 13, 2002 1.783 1.817 1.733 1.733 26,750 -0.06(-3.30%)
Aug 12, 2002 1.798 1.811 1.792 1.792 23,603 +0.04(+2.17%)
Aug 07, 2002 1.802 1.802 1.744 1.754 31,471 -0.06(-3.06%)
Aug 06, 2002 1.886 1.886 1.809 1.809 12,588 -0.08(-4.04%)
Aug 05, 2002 1.935 1.935 1.886 1.886 72,908 -0.06(-3.04%)
Aug 02, 2002 1.971 1.971 1.943 1.945 6,294 -0.03(-1.35%)
Aug 01, 2002 1.979 1.979 1.971 1.971 20,980 +0.00(+0.00%)
Jul 31, 2002 2.097 2.097 1.971 1.971 15,735 -0.13(-6.34%)
Jul 30, 2002 2.187 2.189 2.097 2.105 16,260 -0.08(-3.83%)
Jul 29, 2002 2.173 2.191 2.173 2.189 13,113 +0.02(+1.15%)
Jul 26, 2002 2.133 2.170 2.122 2.164 114,345 +0.03(+1.43%)
Jul 25, 2002 2.059 2.173 2.059 2.133 62,942 +0.06(+3.13%)
Jul 24, 2002 2.049 2.070 2.049 2.069 31,995 +0.02(+0.93%)
Jul 23, 2002 2.053 2.090 2.049 2.049 131,130 -0.00(-0.19%)
Jul 22, 2002 1.983 2.053 1.945 2.053 72,908 +0.09(+4.56%)
Jul 19, 2002 1.973 1.973 1.868 1.964 161,027 +0.01(+0.49%)
Jul 17, 2002 1.901 1.969 1.901 1.954 164,699 -0.01(-0.39%)
Jul 12, 2002 1.926 1.964 1.920 1.962 33,044 +0.02(+0.88%)
Jul 11, 2002 2.030 2.030 1.931 1.945 54,550 -0.09(-4.23%)
Jul 10, 2002 2.097 2.097 2.030 2.030 37,765 -0.10(-4.91%)
Jul 09, 2002 2.183 2.183 2.135 2.135 25,177 -0.05(-2.18%)
Jul 08, 2002 2.183 2.183 2.183 2.183 35,667 +0.00(+0.00%)
Jul 05, 2002 2.101 2.183 2.101 2.183 20,980 +0.06(+2.97%)
Jul 04, 2002 2.116 2.120 2.105 2.120 24,127 +0.00(+0.00%)
Jul 03, 2002 2.116 2.120 2.105 2.120 24,127 +0.00(+0.18%)
Jul 02, 2002 2.135 2.135 2.021 2.116 142,145 -0.03(-1.33%)
Jul 01, 2002 2.116 2.154 2.116 2.145 22,554 +0.01(+0.45%)
Jun 28, 2002 1.887 2.147 1.887 2.135 166,797 +0.23(+12.00%)
Jun 27, 2002 1.792 1.907 1.792 1.907 237,083 +0.10(+5.26%)
Jun 26, 2002 1.802 1.811 1.754 1.811 507,736 +0.00(+0.00%)
Jun 25, 2002 1.842 1.849 1.811 1.811 38,290 -0.03(-1.45%)
Jun 21, 2002 1.775 1.796 1.775 1.838 43,010 +0.06(+3.54%)
Jun 20, 2002 1.817 1.825 1.773 1.775 115,394 -0.02(-1.38%)
Jun 19, 2002 1.815 1.815 1.783 1.800 104,904 -0.03(-1.87%)
Jun 18, 2002 1.907 1.916 1.792 1.834 1,188,564 -0.06(-3.41%)
Jun 17, 2002 1.897 1.935 1.897 1.899 66,089 -0.01(-0.50%)
Jun 14, 2002 2.069 2.069 1.908 1.908 392,866 -0.28(-12.96%)
Jun 12, 2002 2.248 2.250 2.192 2.192 407,028 -0.06(-2.54%)
Jun 11, 2002 2.219 2.250 2.217 2.250 82,349 +0.03(+1.29%)
Jun 10, 2002 2.202 2.221 2.192 2.221 94,938 +0.00(+0.17%)
Jun 07, 2002 2.231 2.269 2.208 2.217 48,255 -0.03(-1.27%)
Jun 06, 2002 2.276 2.288 2.246 2.246 76,055 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.