Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

177.06 -0.66 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.875 8.397 7.386 8.309 778,403 +0.68(+8.97%)
May 29, 2008 7.644 7.644 7.531 7.625 253,496 -0.03(-0.44%)
May 28, 2008 7.770 7.770 7.586 7.659 105,557 -0.03(-0.41%)
May 27, 2008 7.552 7.833 7.552 7.690 116,601 +0.01(+0.08%)
May 26, 2008 7.697 7.743 7.525 7.684 0 +0.00(+0.00%)
May 23, 2008 7.697 7.743 7.525 7.684 299,949 -0.10(-1.35%)
May 22, 2008 7.873 7.963 7.759 7.789 112,400 -0.17(-2.19%)
May 21, 2008 8.200 8.244 7.931 7.963 43,869 -0.26(-3.11%)
May 20, 2008 8.307 8.330 8.122 8.219 52,690 -0.17(-2.03%)
May 19, 2008 8.179 8.527 8.101 8.389 140,323 +0.15(+1.78%)
May 16, 2008 8.368 8.368 8.143 8.242 46,634 -0.17(-2.07%)
May 15, 2008 8.682 8.720 8.273 8.416 127,129 -0.23(-2.62%)
May 14, 2008 8.598 8.741 8.598 8.642 20,504 -0.02(-0.19%)
May 13, 2008 8.571 8.730 8.428 8.659 233,936 +0.12(+1.45%)
May 12, 2008 8.280 8.592 8.273 8.535 238,385 +0.23(+2.75%)
May 09, 2008 8.240 8.315 8.233 8.307 9,193 +0.04(+0.43%)
May 08, 2008 8.280 8.305 8.229 8.271 39,577 -0.02(-0.25%)
May 07, 2008 8.550 8.556 8.286 8.292 46,849 -0.26(-3.02%)
May 06, 2008 8.535 8.598 8.491 8.550 101,089 -0.01(-0.07%)
May 05, 2008 8.579 8.588 8.548 8.556 24,318 -0.04(-0.41%)
May 02, 2008 8.577 8.598 8.546 8.592 105,481 -0.00(-0.05%)
May 01, 2008 8.387 8.651 8.376 8.596 214,643 +0.16(+1.89%)
Apr 30, 2008 8.252 8.521 8.252 8.437 226,058 +0.14(+1.67%)
Apr 29, 2008 8.376 8.431 8.105 8.298 199,737 -0.12(-1.42%)
Apr 28, 2008 8.382 8.571 8.223 8.418 246,243 +0.03(+0.40%)
Apr 25, 2008 8.384 8.389 8.256 8.384 113,487 +0.00(+0.00%)
Apr 24, 2008 8.118 8.389 8.116 8.384 135,445 +0.29(+3.58%)
Apr 23, 2008 7.973 8.116 7.908 8.095 242,686 +0.10(+1.31%)
Apr 22, 2008 8.026 8.030 7.860 7.990 196,456 -0.07(-0.83%)
Apr 21, 2008 7.892 8.085 7.892 8.057 426,750 +0.14(+1.80%)
Apr 18, 2008 7.950 8.036 7.647 7.915 810,046 +0.06(+0.72%)
Apr 17, 2008 7.848 7.889 7.799 7.858 212,926 -0.03(-0.35%)
Apr 16, 2008 7.655 7.919 7.655 7.885 689,396 +0.12(+1.48%)
Apr 15, 2008 7.910 7.925 7.636 7.770 138,282 -0.16(-2.06%)
Apr 14, 2008 7.990 8.064 7.927 7.934 116,348 -0.08(-0.99%)
Apr 11, 2008 8.353 8.353 7.990 8.013 79,679 -0.40(-4.76%)
Apr 10, 2008 8.263 8.489 8.263 8.414 311,374 +0.15(+1.85%)
Apr 09, 2008 8.405 8.405 8.215 8.261 53,405 -0.20(-2.38%)
Apr 08, 2008 8.309 8.491 8.292 8.462 308,036 +0.09(+1.08%)
Apr 07, 2008 8.487 8.493 8.263 8.372 245,571 -0.01(-0.15%)
Apr 04, 2008 8.374 8.445 8.242 8.384 174,522 +0.02(+0.20%)
Apr 03, 2008 8.577 8.605 8.236 8.368 88,691 -0.28(-3.25%)
Apr 02, 2008 8.579 8.858 8.577 8.649 174,999 +0.03(+0.34%)
Apr 01, 2008 8.389 8.668 8.382 8.619 283,718 +0.39(+4.77%)
Mar 31, 2008 8.464 8.464 8.227 8.227 98,705 -0.26(-3.04%)
Mar 28, 2008 8.500 8.596 8.389 8.485 267,028 -0.08(-0.88%)
Mar 27, 2008 8.496 8.678 8.454 8.561 143,051 +0.04(+0.52%)
Mar 26, 2008 8.261 8.533 8.177 8.517 167,369 +0.17(+2.06%)
Mar 25, 2008 8.336 8.472 8.212 8.345 216,283 -0.06(-0.70%)
Mar 24, 2008 8.231 8.454 8.231 8.403 150,203 +0.22(+2.74%)
Mar 21, 2008 8.179 8.389 8.053 8.179 365,257 +0.00(+0.00%)
Mar 20, 2008 8.179 8.389 8.053 8.179 365,257 +0.10(+1.27%)
Mar 19, 2008 8.179 8.298 8.022 8.076 330,925 -0.01(-0.16%)
Mar 18, 2008 7.971 8.181 7.967 8.089 357,151 +0.20(+2.58%)
Mar 17, 2008 7.772 8.200 7.759 7.885 199,794 -0.05(-0.66%)
Mar 14, 2008 8.210 8.210 7.759 7.938 371,456 -0.03(-0.37%)
Mar 13, 2008 7.965 8.059 7.709 7.967 383,853 -0.06(-0.76%)
Mar 12, 2008 7.957 8.166 7.850 8.028 136,375 +0.03(+0.34%)
Mar 11, 2008 7.745 8.009 7.644 8.001 60,081 +0.46(+6.09%)
Mar 10, 2008 7.621 7.621 7.468 7.541 319,256 -0.08(-1.02%)
Mar 07, 2008 7.422 7.653 7.422 7.619 436,782 +0.20(+2.69%)
Mar 06, 2008 7.599 7.599 7.416 7.420 246,524 -0.17(-2.21%)
Mar 05, 2008 7.518 7.728 7.510 7.587 129,699 -0.14(-1.82%)
Mar 04, 2008 7.558 7.772 7.558 7.728 144,958 -0.03(-0.43%)
Mar 03, 2008 7.579 7.762 7.426 7.762 333,786 +0.13(+1.70%)
Feb 29, 2008 7.938 7.938 7.405 7.632 363,349 -0.20(-2.57%)
Feb 28, 2008 7.795 7.967 7.724 7.833 165,939 -0.03(-0.43%)
Feb 27, 2008 7.816 7.959 7.762 7.866 226,497 +0.00(+0.05%)
Feb 26, 2008 7.564 7.864 7.330 7.862 308,036 +0.33(+4.34%)
Feb 25, 2008 7.602 7.676 7.288 7.535 320,434 -0.03(-0.36%)
Feb 22, 2008 7.531 7.562 7.283 7.562 234,131 +0.13(+1.72%)
Feb 21, 2008 7.382 7.634 7.340 7.434 135,898 -0.16(-2.07%)
Feb 20, 2008 7.413 7.594 7.340 7.592 216,960 +0.16(+2.14%)
Feb 19, 2008 7.518 7.527 7.288 7.432 141,620 +0.08(+1.08%)
Feb 18, 2008 7.447 7.455 7.235 7.353 0 +0.00(+0.00%)
Feb 15, 2008 7.447 7.455 7.235 7.353 175,972 -0.15(-1.96%)
Feb 14, 2008 7.604 7.604 7.439 7.499 67,234 -0.14(-1.87%)
Feb 13, 2008 7.611 7.766 7.420 7.642 101,089 +0.05(+0.72%)
Feb 12, 2008 7.004 7.587 7.004 7.587 197,887 +0.29(+3.97%)
Feb 11, 2008 7.237 7.342 7.172 7.298 116,825 +0.01(+0.12%)
Feb 08, 2008 7.172 7.298 7.046 7.290 160,217 +0.12(+1.64%)
Feb 07, 2008 6.900 7.235 6.879 7.172 204,563 +0.17(+2.43%)
Feb 06, 2008 7.168 7.248 6.965 7.002 127,315 -0.16(-2.23%)
Feb 05, 2008 7.445 7.445 7.093 7.162 207,901 -0.33(-4.34%)
Feb 04, 2008 7.665 7.665 7.424 7.487 202,655 -0.20(-2.59%)
Feb 01, 2008 7.342 7.797 7.281 7.686 351,905 +0.35(+4.74%)
Jan 31, 2008 6.818 7.392 6.740 7.338 356,912 +0.42(+6.03%)
Jan 30, 2008 7.053 7.294 6.921 6.921 323,772 -0.06(-0.90%)
Jan 29, 2008 7.046 7.065 6.921 6.984 238,895 +0.04(+0.51%)
Jan 28, 2008 6.921 6.956 6.721 6.948 280,857 -0.05(-0.66%)
Jan 25, 2008 7.090 7.130 6.812 6.994 244,140 -0.05(-0.77%)
Jan 24, 2008 7.007 7.353 6.874 7.049 386,715 +0.00(+0.03%)
Jan 23, 2008 7.042 7.130 6.791 7.046 399,112 -0.16(-2.27%)
Jan 22, 2008 6.925 7.340 6.921 7.210 370,025 -0.13(-1.80%)
Jan 21, 2008 7.399 7.407 7.059 7.342 0 +0.00(+0.00%)
Jan 18, 2008 7.399 7.407 7.059 7.342 437,736 -0.07(-0.96%)
Jan 17, 2008 7.955 7.955 7.275 7.413 525,474 -0.42(-5.41%)
Jan 16, 2008 7.864 7.938 7.667 7.837 625,610 -0.12(-1.48%)
Jan 15, 2008 8.095 8.212 7.655 7.955 341,892 -0.14(-1.74%)
Jan 14, 2008 8.189 8.208 7.969 8.095 345,707 +0.05(+0.65%)
Jan 11, 2008 8.391 8.412 7.906 8.043 191,211 -0.36(-4.24%)
Jan 10, 2008 8.168 8.565 8.168 8.399 172,138 +0.07(+0.88%)
Jan 09, 2008 8.022 8.326 7.709 8.326 331,401 +0.20(+2.45%)
Jan 08, 2008 8.525 8.619 8.126 8.126 183,582 -0.50(-5.83%)
Jan 07, 2008 8.556 8.888 8.493 8.630 151,433 -0.03(-0.34%)
Jan 04, 2008 8.556 8.766 8.443 8.659 247,478 +0.00(+0.02%)
Jan 03, 2008 8.745 8.953 8.458 8.657 333,309 +0.02(+0.27%)
Jan 02, 2008 8.808 8.860 8.544 8.634 152,111 -0.30(-3.36%)
Jan 01, 2008 8.917 8.934 8.546 8.934 0 +0.00(+0.00%)
Dec 31, 2007 8.917 8.934 8.546 8.934 337,600 -0.03(-0.33%)
Dec 28, 2007 8.491 9.083 8.491 8.963 473,976 +0.44(+5.17%)
Dec 27, 2007 9.165 9.165 8.502 8.523 142,574 -0.84(-8.94%)
Dec 26, 2007 8.837 9.360 8.504 9.360 548,839 +0.40(+4.42%)
Dec 24, 2007 8.309 8.963 8.309 8.963 288,009 +0.38(+4.45%)
Dec 21, 2007 8.850 8.850 8.466 8.582 422,954 -0.12(-1.40%)
Dec 20, 2007 7.822 8.703 7.822 8.703 1,344,681 +1.30(+17.53%)
Dec 19, 2007 7.265 7.445 7.235 7.405 124,931 +0.07(+0.89%)
Dec 18, 2007 7.340 7.556 7.235 7.340 358,104 +0.02(+0.32%)
Dec 17, 2007 7.298 7.445 7.265 7.317 131,130 +0.01(+0.20%)
Dec 14, 2007 7.541 7.585 7.302 7.302 184,059 -0.42(-5.43%)
Dec 13, 2007 7.514 7.722 7.510 7.722 436,782 +0.04(+0.49%)
Dec 12, 2007 7.778 7.892 7.499 7.684 149,726 +0.09(+1.16%)
Dec 11, 2007 8.043 8.105 7.592 7.596 207,424 -0.33(-4.10%)
Dec 10, 2007 7.900 8.028 7.766 7.921 356,674 +0.08(+1.02%)
Dec 07, 2007 8.064 8.137 7.789 7.841 362,873 -0.20(-2.53%)
Dec 06, 2007 7.940 8.141 7.923 8.045 629,425 +0.05(+0.60%)
Dec 05, 2007 7.770 7.999 7.770 7.996 215,053 +0.31(+4.04%)
Dec 04, 2007 7.919 7.994 7.669 7.686 61,512 -0.31(-3.88%)
Dec 03, 2007 8.275 8.275 7.812 7.996 183,582 -0.39(-4.68%)
Nov 30, 2007 8.177 8.389 7.969 8.389 136,375 +0.22(+2.67%)
Nov 29, 2007 8.076 8.357 8.076 8.171 72,479 +0.04(+0.46%)
Nov 28, 2007 7.992 8.152 7.864 8.133 151,157 +0.17(+2.08%)
Nov 27, 2007 7.881 8.126 7.843 7.967 107,765 +0.07(+0.85%)
Nov 26, 2007 7.833 7.984 7.818 7.900 196,456 +0.09(+1.15%)
Nov 23, 2007 7.902 7.965 7.724 7.810 235,557 -0.09(-1.17%)
Nov 21, 2007 7.906 8.206 7.860 7.902 160,217 +0.00(+0.05%)
Nov 20, 2007 7.923 8.219 7.684 7.898 345,230 +0.04(+0.56%)
Nov 19, 2007 7.971 8.082 7.854 7.854 143,051 -0.23(-2.85%)
Nov 16, 2007 8.135 8.166 7.889 8.085 174,522 -0.20(-2.36%)
Nov 15, 2007 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Nov 14, 2007 8.472 8.472 8.074 8.280 68,187 -0.19(-2.28%)
Nov 13, 2007 8.099 8.512 8.099 8.472 438,690 +0.33(+4.10%)
Nov 12, 2007 8.118 8.361 8.055 8.139 145,912 -0.01(-0.18%)
Nov 09, 2007 8.229 8.229 7.978 8.154 192,165 -0.13(-1.57%)
Nov 08, 2007 8.424 8.424 8.229 8.284 313,758 -0.05(-0.60%)
Nov 07, 2007 8.252 8.391 8.210 8.334 192,165 -0.08(-0.95%)
Nov 06, 2007 8.319 8.416 7.975 8.414 126,838 +0.07(+0.80%)
Nov 05, 2007 8.319 8.462 8.158 8.347 79,154 -0.15(-1.80%)
Nov 02, 2007 8.449 8.561 8.238 8.500 112,533 +0.11(+1.30%)
Nov 01, 2007 9.018 9.018 8.175 8.391 318,527 -0.70(-7.66%)
Oct 31, 2007 8.795 9.131 8.777 9.087 279,426 +0.28(+3.17%)
Oct 30, 2007 8.902 8.911 8.804 8.808 151,157 -0.20(-2.23%)
Oct 29, 2007 8.808 9.276 8.703 9.009 273,704 -0.01(-0.09%)
Oct 26, 2007 8.963 9.018 8.819 9.018 151,634 +0.19(+2.11%)
Oct 25, 2007 8.854 8.965 8.787 8.831 89,168 -0.06(-0.66%)
Oct 24, 2007 8.468 8.890 8.206 8.890 138,282 +0.35(+4.13%)
Oct 23, 2007 8.546 8.546 8.416 8.537 61,988 +0.07(+0.82%)
Oct 19, 2007 8.712 8.716 8.435 8.468 29,087 -0.34(-3.83%)
Oct 18, 2007 8.588 8.806 8.565 8.806 49,114 +0.20(+2.29%)
Oct 17, 2007 8.567 8.802 8.487 8.609 64,373 +0.02(+0.22%)
Oct 16, 2007 8.508 8.655 8.508 8.590 60,558 +0.00(+0.02%)
Oct 15, 2007 8.577 8.756 8.099 8.588 385,761 -0.29(-3.26%)
Oct 12, 2007 8.798 8.877 8.661 8.877 66,757 +0.16(+1.88%)
Oct 11, 2007 8.875 9.093 8.619 8.714 77,247 -0.17(-1.91%)
Oct 10, 2007 8.871 9.081 8.850 8.884 135,898 -0.10(-1.14%)
Oct 09, 2007 8.661 9.303 8.621 8.986 213,623 +0.36(+4.13%)
Oct 08, 2007 8.930 8.990 8.609 8.630 80,585 -0.28(-3.11%)
Oct 05, 2007 8.747 8.974 8.747 8.907 243,663 +0.21(+2.36%)
Oct 04, 2007 8.577 8.781 8.577 8.701 78,678 +0.11(+1.24%)
Oct 03, 2007 8.672 8.672 8.523 8.594 105,381 -0.12(-1.37%)
Oct 02, 2007 8.695 8.829 8.481 8.714 176,429 +0.01(+0.12%)
Oct 01, 2007 8.252 8.703 8.252 8.703 238,418 +0.42(+5.06%)
Sep 28, 2007 8.326 8.420 8.126 8.284 66,280 -0.02(-0.28%)
Sep 27, 2007 8.210 8.307 8.210 8.307 29,563 +0.13(+1.62%)
Sep 26, 2007 8.070 8.252 8.070 8.175 29,563 +0.14(+1.70%)
Sep 25, 2007 7.969 8.173 7.858 8.038 417,232 +0.08(+0.95%)
Sep 24, 2007 8.011 8.131 7.787 7.963 382,900 -0.06(-0.73%)
Sep 21, 2007 7.969 8.179 7.969 8.022 378,131 +0.08(+0.98%)
Sep 20, 2007 8.089 8.164 7.845 7.944 166,416 -0.13(-1.61%)
Sep 19, 2007 7.969 8.097 7.938 8.074 349,998 +0.13(+1.58%)
Sep 18, 2007 7.587 7.948 7.573 7.948 429,630 +0.34(+4.41%)
Sep 17, 2007 7.592 7.707 7.554 7.613 221,729 +0.00(+0.00%)
Sep 14, 2007 7.401 7.613 7.401 7.613 135,421 +0.17(+2.25%)
Sep 13, 2007 7.416 7.529 7.351 7.445 155,448 +0.05(+0.74%)
Sep 12, 2007 7.550 7.585 7.323 7.390 92,983 -0.15(-2.00%)
Sep 11, 2007 7.395 7.541 7.296 7.541 90,122 +0.13(+1.81%)
Sep 10, 2007 7.413 7.422 6.977 7.407 106,334 +0.06(+0.77%)
Sep 07, 2007 7.592 7.592 7.351 7.351 50,544 -0.27(-3.55%)
Sep 06, 2007 7.445 7.673 7.445 7.621 40,531 +0.15(+1.99%)
Sep 05, 2007 7.749 7.749 7.447 7.472 71,048 -0.32(-4.09%)
Sep 04, 2007 7.697 7.837 7.655 7.791 54,836 +0.13(+1.67%)
Aug 31, 2007 7.485 7.682 7.453 7.663 193,119 +0.22(+2.99%)
Aug 30, 2007 7.445 7.892 7.323 7.441 323,772 -0.08(-1.06%)
Aug 29, 2007 7.267 7.617 7.267 7.520 225,067 +0.27(+3.79%)
Aug 28, 2007 7.493 7.493 7.246 7.246 91,075 -0.24(-3.17%)
Aug 27, 2007 7.548 7.556 7.457 7.483 113,010 -0.04(-0.47%)
Aug 24, 2007 7.403 7.550 7.403 7.518 108,718 +0.14(+1.85%)
Aug 23, 2007 7.634 7.715 7.367 7.382 132,083 -0.18(-2.41%)
Aug 22, 2007 7.613 7.676 7.527 7.564 141,143 -0.22(-2.83%)
Aug 21, 2007 7.460 7.785 7.340 7.785 85,353 +0.30(+3.98%)
Aug 20, 2007 7.864 7.864 7.361 7.487 185,012 -0.39(-4.93%)
Aug 17, 2007 7.642 8.032 7.642 7.875 194,072 +0.27(+3.59%)
Aug 16, 2007 7.214 7.797 7.193 7.602 298,500 +0.36(+5.04%)
Aug 15, 2007 7.403 7.506 7.235 7.237 106,811 -0.17(-2.24%)
Aug 14, 2007 7.487 7.571 7.403 7.403 104,427 -0.10(-1.37%)
Aug 13, 2007 7.571 7.776 7.506 7.506 155,448 -0.09(-1.21%)
Aug 10, 2007 7.938 7.969 7.497 7.598 301,837 -0.39(-4.91%)
Aug 09, 2007 7.990 8.032 7.864 7.990 420,093 -0.04(-0.55%)
Aug 08, 2007 7.571 8.112 7.571 8.034 619,411 +0.43(+5.60%)
Aug 07, 2007 7.225 7.642 7.208 7.608 187,397 +0.38(+5.19%)
Aug 06, 2007 7.130 7.281 7.004 7.233 190,258 +0.06(+0.85%)
Aug 03, 2007 7.275 7.371 7.172 7.172 153,541 -0.17(-2.31%)
Aug 02, 2007 7.298 7.359 7.172 7.342 142,574 +0.07(+1.01%)
Aug 01, 2007 6.942 7.330 6.847 7.269 281,810 +0.30(+4.24%)
Jul 31, 2007 6.921 7.046 6.910 6.973 185,012 +0.07(+1.06%)
Jul 30, 2007 6.923 6.998 6.860 6.900 82,492 -0.03(-0.42%)
Jul 27, 2007 6.952 6.998 6.925 6.929 58,174 -0.03(-0.42%)
Jul 26, 2007 7.019 7.019 6.753 6.958 116,348 -0.06(-0.87%)
Jul 25, 2007 6.807 7.036 6.807 7.019 184,536 +0.27(+3.98%)
Jul 24, 2007 7.267 7.319 6.690 6.751 133,037 -0.54(-7.39%)
Jul 23, 2007 7.363 7.369 7.260 7.290 52,452 -0.05(-0.74%)
Jul 20, 2007 7.193 7.571 7.319 7.344 224,590 -0.27(-3.53%)
Jul 19, 2007 7.634 7.655 7.606 7.613 107,765 -0.01(-0.14%)
Jul 18, 2007 7.762 7.812 7.529 7.623 145,912 -0.17(-2.15%)
Jul 17, 2007 7.592 7.881 7.592 7.791 195,980 +0.21(+2.77%)
Jul 16, 2007 7.485 7.627 7.485 7.581 133,991 +0.10(+1.40%)
Jul 13, 2007 7.529 7.529 7.426 7.476 35,762 -0.06(-0.83%)
Jul 12, 2007 7.445 7.539 7.445 7.539 63,419 +0.11(+1.47%)
Jul 11, 2007 7.403 7.443 7.403 7.430 63,419 +0.04(+0.54%)
Jul 10, 2007 7.537 7.537 7.327 7.390 91,552 -0.15(-1.95%)
Jul 09, 2007 7.550 7.560 7.527 7.537 158,309 +0.00(+0.03%)
Jul 06, 2007 7.539 7.550 7.525 7.535 176,429 +0.04(+0.48%)
Jul 05, 2007 7.497 7.506 7.436 7.499 40,054 +0.03(+0.39%)
Jul 03, 2007 7.508 7.543 7.470 7.470 20,504 -0.08(-1.03%)
Jul 02, 2007 7.382 7.552 7.382 7.548 158,786 +0.18(+2.39%)
Jun 29, 2007 7.476 7.487 7.371 7.371 41,961 -0.09(-1.26%)
Jun 28, 2007 7.520 7.571 7.445 7.466 59,604 -0.03(-0.42%)
Jun 27, 2007 7.382 7.497 7.361 7.497 85,353 +0.13(+1.71%)
Jun 26, 2007 7.380 7.397 7.351 7.372 31,948 +0.02(+0.31%)
Jun 25, 2007 7.416 7.420 7.340 7.348 77,724 -0.07(-0.90%)
Jun 22, 2007 7.487 7.495 7.403 7.416 19,073 -0.06(-0.79%)
Jun 21, 2007 7.413 7.487 7.411 7.474 118,255 +0.02(+0.28%)
Jun 20, 2007 7.386 7.485 7.277 7.454 151,634 +0.01(+0.12%)
Jun 19, 2007 7.455 7.472 7.367 7.445 105,381 -0.03(-0.37%)
Jun 18, 2007 7.434 7.529 7.416 7.472 319,480 -0.04(-0.48%)
Jun 15, 2007 7.455 7.560 7.413 7.508 598,430 +0.05(+0.68%)
Jun 14, 2007 7.424 7.504 7.403 7.457 135,898 -0.00(-0.07%)
Jun 13, 2007 7.361 7.485 7.361 7.462 286,579 +0.04(+0.49%)
Jun 12, 2007 7.411 7.468 7.340 7.425 93,460 +0.03(+0.39%)
Jun 11, 2007 7.432 7.474 7.319 7.397 99,182 -0.04(-0.48%)
Jun 08, 2007 7.445 7.485 7.382 7.432 82,016 -0.02(-0.28%)
Jun 07, 2007 7.508 7.527 7.413 7.453 104,427 -0.04(-0.59%)
Jun 06, 2007 7.434 7.508 7.434 7.497 76,293 +0.08(+1.05%)
Jun 05, 2007 7.514 7.514 7.384 7.420 174,045 -0.08(-1.04%)
Jun 04, 2007 7.508 7.525 7.447 7.497 168,323 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.