Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.05 -0.09 (-0.55%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.505 6.614 6.420 6.611 79,585 +0.18(+2.83%)
May 30, 2007 6.489 6.583 6.429 6.429 73,972 -0.09(-1.39%)
May 29, 2007 6.517 6.586 6.432 6.520 121,525 -0.02(-0.32%)
May 25, 2007 6.290 6.595 6.290 6.541 131,432 +0.19(+3.00%)
May 24, 2007 6.508 6.571 6.320 6.350 126,809 -0.18(-2.75%)
May 23, 2007 6.383 6.586 6.383 6.530 73,311 +0.13(+1.96%)
May 22, 2007 6.511 6.580 6.383 6.405 149,925 -0.15(-2.26%)
May 21, 2007 6.326 6.607 6.280 6.553 254,278 +0.25(+3.99%)
May 18, 2007 6.223 6.308 6.177 6.302 99,069 +0.12(+2.01%)
May 17, 2007 6.220 6.290 6.141 6.177 99,069 -0.10(-1.64%)
May 16, 2007 6.193 6.317 6.177 6.280 95,437 +0.07(+1.07%)
May 15, 2007 6.174 6.280 6.168 6.214 97,088 -0.01(-0.10%)
May 14, 2007 6.190 6.299 6.171 6.220 123,837 -0.05(-0.72%)
May 11, 2007 6.211 6.356 6.165 6.265 195,497 -0.02(-0.34%)
May 10, 2007 6.486 6.501 6.214 6.286 137,436 -0.21(-3.26%)
May 09, 2007 6.414 6.538 6.329 6.498 189,553 +0.31(+5.04%)
May 08, 2007 6.117 6.274 6.117 6.187 93,785 +0.00(+0.00%)
May 07, 2007 6.087 6.280 6.059 6.187 219,274 +0.12(+1.95%)
May 04, 2007 6.193 6.205 6.059 6.068 202,762 -0.10(-1.67%)
May 03, 2007 6.132 6.220 6.132 6.171 210,357 +0.01(+0.15%)
May 02, 2007 6.062 6.244 6.062 6.162 162,804 +0.07(+1.14%)
May 01, 2007 6.238 6.262 6.056 6.093 170,399 -0.19(-3.08%)
Apr 30, 2007 6.268 6.386 6.268 6.286 121,855 -0.08(-1.28%)
Apr 27, 2007 6.177 6.477 6.147 6.368 263,525 +0.15(+2.49%)
Apr 26, 2007 6.359 6.359 6.156 6.214 256,590 -0.22(-3.44%)
Apr 25, 2007 6.426 6.501 6.405 6.435 131,762 +0.02(+0.38%)
Apr 24, 2007 6.501 6.514 6.377 6.411 242,390 -0.02(-0.24%)
Apr 23, 2007 6.432 6.542 6.350 6.426 195,497 +0.02(+0.24%)
Apr 20, 2007 6.056 6.459 6.056 6.411 271,781 +0.44(+7.30%)
Apr 19, 2007 5.935 6.096 5.884 5.975 419,725 -0.13(-2.13%)
Apr 18, 2007 6.132 6.177 6.071 6.105 286,311 -0.09(-1.42%)
Apr 17, 2007 6.056 6.286 6.026 6.193 340,469 -0.02(-0.24%)
Apr 16, 2007 6.368 6.526 6.011 6.208 752,269 -0.46(-6.95%)
Apr 13, 2007 6.892 6.892 6.574 6.671 281,357 -0.26(-3.72%)
Apr 12, 2007 6.965 7.113 6.925 6.928 116,241 -0.03(-0.44%)
Apr 11, 2007 7.040 7.040 6.847 6.959 107,325 -0.05(-0.73%)
Apr 10, 2007 7.092 7.110 6.974 7.010 73,641 -0.06(-0.86%)
Apr 09, 2007 7.059 7.086 6.847 7.071 104,683 -0.02(-0.26%)
Apr 05, 2007 7.098 7.107 6.959 7.089 123,506 -0.04(-0.55%)
Apr 04, 2007 6.995 7.192 6.995 7.128 69,018 +0.07(+0.94%)
Apr 03, 2007 7.086 7.134 7.040 7.062 138,697 -0.04(-0.60%)
Apr 02, 2007 7.116 7.140 7.040 7.104 73,641 -0.01(-0.17%)
Mar 30, 2007 7.071 7.243 7.059 7.116 75,623 -0.05(-0.63%)
Mar 29, 2007 7.225 7.225 7.013 7.162 80,246 -0.09(-1.25%)
Mar 28, 2007 7.262 7.289 7.237 7.252 27,739 -0.01(-0.17%)
Mar 27, 2007 7.228 7.310 7.203 7.265 49,865 -0.01(-0.08%)
Mar 26, 2007 7.040 7.340 7.040 7.271 109,637 +0.11(+1.57%)
Mar 23, 2007 7.352 7.358 7.034 7.159 112,609 -0.06(-0.84%)
Mar 22, 2007 7.352 7.374 7.153 7.219 100,390 -0.06(-0.79%)
Mar 21, 2007 7.089 7.292 7.089 7.277 82,888 +0.24(+3.35%)
Mar 20, 2007 7.071 7.086 6.995 7.040 62,083 +0.02(+0.22%)
Mar 19, 2007 7.025 7.092 7.001 7.025 33,683 +0.05(+0.69%)
Mar 16, 2007 6.950 6.992 6.919 6.977 36,986 +0.06(+0.83%)
Mar 15, 2007 6.822 6.974 6.822 6.919 51,185 +0.09(+1.36%)
Mar 14, 2007 6.692 6.838 6.665 6.826 65,055 +0.08(+1.22%)
Mar 13, 2007 6.925 7.089 6.704 6.744 102,702 -0.18(-2.62%)
Mar 12, 2007 6.838 6.965 6.798 6.925 60,432 +0.05(+0.75%)
Mar 09, 2007 6.813 6.892 6.798 6.874 67,697 +0.11(+1.57%)
Mar 08, 2007 6.753 6.904 6.671 6.768 130,111 -0.02(-0.36%)
Mar 07, 2007 6.571 6.801 6.517 6.792 135,395 +0.21(+3.17%)
Mar 06, 2007 6.314 6.662 6.314 6.583 157,190 +0.27(+4.27%)
Mar 05, 2007 6.511 6.662 6.314 6.314 269,139 -0.57(-8.23%)
Mar 02, 2007 7.071 7.086 6.853 6.880 90,813 -0.12(-1.65%)
Mar 01, 2007 7.056 7.101 6.816 6.995 75,623 -0.12(-1.70%)
Feb 28, 2007 6.813 7.140 6.783 7.116 97,088 +0.31(+4.63%)
Feb 27, 2007 7.086 7.122 6.801 6.801 157,190 -0.38(-5.23%)
Feb 26, 2007 7.207 7.262 7.146 7.177 86,190 +0.05(+0.64%)
Feb 23, 2007 7.171 7.268 7.131 7.131 154,218 +0.01(+0.08%)
Feb 22, 2007 7.798 7.798 7.001 7.125 125,818 +0.12(+1.77%)
Feb 21, 2007 7.101 7.104 6.950 7.001 147,283 -0.05(-0.73%)
Feb 20, 2007 6.813 7.080 6.771 7.053 134,404 +0.25(+3.65%)
Feb 16, 2007 6.841 6.874 6.701 6.804 177,664 -0.02(-0.27%)
Feb 15, 2007 6.935 7.004 6.801 6.822 141,669 -0.14(-1.96%)
Feb 14, 2007 6.995 7.022 6.916 6.959 88,832 -0.04(-0.52%)
Feb 13, 2007 6.813 7.059 6.813 6.995 159,832 +0.15(+2.17%)
Feb 12, 2007 6.853 6.956 6.807 6.847 151,576 -0.08(-1.18%)
Feb 09, 2007 6.889 7.065 6.889 6.928 162,804 +0.09(+1.33%)
Feb 08, 2007 6.977 7.192 6.777 6.838 350,046 -0.18(-2.63%)
Feb 07, 2007 7.171 7.231 6.971 7.022 233,143 -0.10(-1.44%)
Feb 06, 2007 6.838 7.168 6.838 7.125 331,883 +0.21(+3.07%)
Feb 05, 2007 7.056 7.074 6.626 6.913 1,010,510 -0.39(-5.31%)
Feb 02, 2007 7.873 7.925 7.280 7.301 518,134 -0.54(-6.84%)
Feb 01, 2007 7.746 7.843 7.737 7.837 164,455 +0.17(+2.17%)
Jan 31, 2007 7.646 7.704 7.616 7.670 118,883 +0.06(+0.84%)
Jan 30, 2007 7.419 7.692 7.398 7.607 166,106 +0.21(+2.82%)
Jan 29, 2007 7.586 7.616 7.383 7.398 153,227 -0.21(-2.75%)
Jan 26, 2007 7.692 7.695 7.543 7.607 128,790 -0.12(-1.53%)
Jan 25, 2007 7.695 7.831 7.673 7.725 161,153 +0.03(+0.39%)
Jan 24, 2007 7.631 7.722 7.570 7.695 130,111 +0.06(+0.83%)
Jan 23, 2007 7.449 7.670 7.345 7.631 241,730 +0.15(+1.98%)
Jan 22, 2007 7.540 7.746 7.419 7.483 224,557 -0.24(-3.14%)
Jan 19, 2007 7.649 7.828 7.649 7.725 122,185 +0.02(+0.20%)
Jan 18, 2007 7.707 7.937 7.486 7.710 309,427 +0.00(+0.04%)
Jan 17, 2007 7.268 7.716 7.249 7.707 561,394 +0.31(+4.18%)
Jan 16, 2007 8.555 8.567 7.365 7.398 1,098,022 -1.36(-15.55%)
Jan 12, 2007 8.570 8.933 8.570 8.761 173,371 +0.21(+2.48%)
Jan 11, 2007 8.476 8.615 8.455 8.549 136,716 +0.08(+0.97%)
Jan 10, 2007 8.403 8.476 8.373 8.467 155,539 +0.15(+1.82%)
Jan 09, 2007 8.291 8.352 8.191 8.315 96,758 +0.03(+0.33%)
Jan 08, 2007 8.116 8.349 8.116 8.288 157,851 +0.12(+1.52%)
Jan 05, 2007 8.191 8.234 8.164 8.164 106,334 -0.06(-0.77%)
Jan 04, 2007 7.997 8.282 7.951 8.228 198,469 +0.22(+2.80%)
Jan 03, 2007 8.358 8.433 7.873 8.003 299,520 -0.39(-4.62%)
Dec 29, 2006 8.724 8.761 8.331 8.391 195,497 -0.36(-4.15%)
Dec 28, 2006 8.585 8.782 8.533 8.754 172,051 +0.17(+1.98%)
Dec 27, 2006 8.176 8.597 8.173 8.585 167,097 +0.45(+5.55%)
Dec 26, 2006 8.055 8.215 8.043 8.134 120,865 +0.26(+3.31%)
Dec 22, 2006 7.782 7.961 7.782 7.873 113,269 +0.13(+1.64%)
Dec 21, 2006 7.904 7.943 7.655 7.746 96,097 -0.12(-1.50%)
Dec 20, 2006 7.728 7.879 7.728 7.864 90,153 +0.14(+1.76%)
Dec 19, 2006 7.631 7.846 7.631 7.728 51,846 +0.06(+0.83%)
Dec 18, 2006 7.904 7.949 7.661 7.664 104,683 -0.18(-2.24%)
Dec 15, 2006 7.722 7.873 7.722 7.840 148,934 +0.14(+1.81%)
Dec 14, 2006 7.434 7.761 7.434 7.701 137,706 +0.34(+4.56%)
Dec 13, 2006 7.192 7.440 7.162 7.365 197,478 +0.29(+4.15%)
Dec 12, 2006 7.586 7.661 7.071 7.071 163,464 -0.51(-6.79%)
Dec 11, 2006 7.595 7.601 7.570 7.586 90,483 +0.04(+0.56%)
Dec 08, 2006 7.598 7.601 7.537 7.543 48,213 -0.03(-0.36%)
Dec 07, 2006 7.601 7.601 7.537 7.570 43,920 -0.03(-0.40%)
Dec 06, 2006 7.598 7.601 7.570 7.601 41,609 +0.00(+0.04%)
Dec 05, 2006 7.586 7.598 7.498 7.598 66,046 +0.03(+0.36%)
Dec 04, 2006 7.564 7.601 7.519 7.570 101,381 +0.02(+0.32%)
Dec 01, 2006 7.431 7.567 7.419 7.546 99,730 -0.01(-0.12%)
Nov 30, 2006 7.419 7.564 7.419 7.555 87,841 +0.20(+2.67%)
Nov 29, 2006 7.062 7.358 7.056 7.358 87,841 +0.30(+4.20%)
Nov 28, 2006 6.980 7.083 6.874 7.062 249,325 -0.21(-2.83%)
Nov 27, 2006 7.431 7.477 7.246 7.268 92,134 -0.20(-2.64%)
Nov 24, 2006 7.540 7.540 7.464 7.464 32,032 -0.07(-0.96%)
Nov 22, 2006 7.449 7.549 7.407 7.537 138,037 +0.12(+1.59%)
Nov 21, 2006 7.343 7.495 7.313 7.419 165,776 +0.15(+2.08%)
Nov 20, 2006 7.186 7.268 7.180 7.268 134,734 +0.12(+1.74%)
Nov 17, 2006 7.110 7.183 7.028 7.143 100,390 +0.05(+0.68%)
Nov 16, 2006 7.177 7.177 7.028 7.095 118,223 -0.01(-0.17%)
Nov 15, 2006 7.031 7.153 7.025 7.107 127,139 +0.05(+0.77%)
Nov 14, 2006 7.071 7.116 7.007 7.053 71,660 +0.02(+0.30%)
Nov 13, 2006 7.010 7.050 6.965 7.031 71,660 +0.06(+0.82%)
Nov 10, 2006 7.037 7.056 6.941 6.974 42,269 -0.03(-0.39%)
Nov 09, 2006 6.995 7.101 6.965 7.001 114,920 +0.07(+0.96%)
Nov 08, 2006 6.680 7.040 6.680 6.935 92,465 +0.25(+3.81%)
Nov 07, 2006 6.647 6.771 6.647 6.680 85,530 +0.00(+0.00%)
Nov 06, 2006 6.701 6.786 6.547 6.680 169,078 -0.02(-0.32%)
Nov 03, 2006 6.411 6.701 6.359 6.701 238,757 +0.29(+4.53%)
Nov 02, 2006 6.832 6.883 6.283 6.411 387,692 -0.50(-7.19%)
Nov 01, 2006 7.156 7.177 6.832 6.907 168,418 -0.25(-3.47%)
Oct 31, 2006 6.910 7.165 6.832 7.156 103,362 +0.17(+2.43%)
Oct 30, 2006 7.192 7.192 6.919 6.986 105,674 -0.19(-2.66%)
Oct 27, 2006 7.116 7.222 7.089 7.177 138,367 +0.08(+1.07%)
Oct 26, 2006 7.116 7.145 7.062 7.101 122,846 -0.27(-3.62%)
Oct 25, 2006 7.025 7.449 7.025 7.368 255,929 +0.17(+2.31%)
Oct 24, 2006 7.071 7.222 7.040 7.201 113,269 +0.10(+1.41%)
Oct 23, 2006 7.146 7.207 7.056 7.101 178,655 -0.03(-0.38%)
Oct 20, 2006 7.131 7.146 7.010 7.128 109,637 -0.02(-0.25%)
Oct 19, 2006 7.040 7.146 7.010 7.146 134,074 +0.11(+1.59%)
Oct 18, 2006 7.095 7.101 7.025 7.034 178,985 -0.05(-0.73%)
Oct 17, 2006 7.086 7.113 7.025 7.086 147,944 +0.05(+0.69%)
Oct 16, 2006 6.935 7.056 6.859 7.037 242,720 +0.37(+5.49%)
Oct 13, 2006 6.450 6.716 6.450 6.671 126,148 +0.18(+2.70%)
Oct 12, 2006 6.411 6.498 6.389 6.495 117,892 +0.08(+1.32%)
Oct 11, 2006 6.435 6.486 6.362 6.411 102,041 +0.01(+0.09%)
Oct 10, 2006 6.359 6.426 6.350 6.405 140,018 +0.05(+0.71%)
Oct 09, 2006 6.311 6.359 6.268 6.359 116,902 +0.02(+0.33%)
Oct 06, 2006 6.283 6.356 6.274 6.338 97,748 +0.08(+1.26%)
Oct 05, 2006 5.981 6.326 5.981 6.259 188,232 +0.28(+4.66%)
Oct 04, 2006 6.362 6.362 5.911 5.981 375,474 -0.40(-6.26%)
Oct 03, 2006 6.411 6.435 6.344 6.380 141,999 -0.02(-0.28%)
Oct 02, 2006 6.389 6.435 6.359 6.399 121,525 +0.02(+0.38%)
Sep 29, 2006 6.547 6.429 6.271 6.374 153,557 +0.10(+1.59%)
Sep 28, 2006 6.277 6.283 6.223 6.274 74,302 +0.01(+0.10%)
Sep 27, 2006 6.283 6.283 6.244 6.268 90,813 -0.01(-0.19%)
Sep 26, 2006 6.344 6.344 6.087 6.280 259,892 -0.01(-0.19%)
Sep 25, 2006 6.389 6.389 6.241 6.293 227,199 -0.07(-1.05%)
Sep 22, 2006 6.420 6.426 6.283 6.359 130,111 -0.03(-0.47%)
Sep 21, 2006 6.359 6.429 6.356 6.389 178,325 +0.03(+0.52%)
Sep 20, 2006 6.253 6.359 6.217 6.356 278,385 +0.21(+3.40%)
Sep 19, 2006 6.011 6.168 5.965 6.147 201,771 +0.20(+3.31%)
Sep 18, 2006 5.960 5.969 5.829 5.950 159,171 +0.19(+3.31%)
Sep 15, 2006 5.784 5.796 5.629 5.760 95,106 +0.02(+0.26%)
Sep 14, 2006 5.663 5.775 5.626 5.744 107,985 +0.11(+1.99%)
Sep 13, 2006 5.451 5.663 5.420 5.632 141,339 +0.13(+2.42%)
Sep 12, 2006 5.496 5.654 5.463 5.499 163,464 -0.05(-0.93%)
Sep 11, 2006 5.935 5.935 5.548 5.551 176,674 -0.32(-5.47%)
Sep 08, 2006 6.056 6.056 5.754 5.872 51,846 +0.07(+1.15%)
Sep 07, 2006 5.890 5.906 5.769 5.805 86,520 -0.06(-1.08%)
Sep 06, 2006 5.984 5.984 5.860 5.869 41,939 -0.12(-1.92%)
Sep 05, 2006 5.956 5.984 5.905 5.984 99,399 +0.05(+0.82%)
Sep 01, 2006 5.890 5.965 5.890 5.935 47,883 +0.06(+1.03%)
Aug 31, 2006 5.844 5.908 5.814 5.875 50,855 +0.03(+0.52%)
Aug 30, 2006 5.959 5.959 5.802 5.844 70,339 -0.03(-0.46%)
Aug 29, 2006 5.648 5.935 5.648 5.872 92,795 +0.25(+4.53%)
Aug 28, 2006 5.975 5.975 5.614 5.617 179,646 -0.34(-5.74%)
Aug 25, 2006 5.899 5.999 5.899 5.959 69,679 +0.06(+1.03%)
Aug 24, 2006 5.962 5.962 5.850 5.899 52,176 -0.05(-0.92%)
Aug 23, 2006 5.890 5.962 5.890 5.953 55,148 +0.06(+1.08%)
Aug 22, 2006 5.950 5.962 5.829 5.890 115,911 -0.03(-0.46%)
Aug 21, 2006 6.056 6.056 5.856 5.917 90,153 -0.08(-1.36%)
Aug 18, 2006 5.841 6.144 5.841 5.999 108,646 +0.19(+3.35%)
Aug 17, 2006 5.784 5.841 5.772 5.804 83,878 +0.04(+0.72%)
Aug 16, 2006 5.799 5.820 5.747 5.763 100,720 +0.03(+0.48%)
Aug 15, 2006 5.596 5.754 5.596 5.735 53,167 +0.14(+2.49%)
Aug 14, 2006 5.663 5.694 5.542 5.596 178,325 +0.15(+2.67%)
Aug 11, 2006 5.575 5.575 5.451 5.451 87,181 -0.17(-3.07%)
Aug 10, 2006 5.490 5.629 5.490 5.623 74,962 +0.10(+1.75%)
Aug 09, 2006 5.557 5.638 5.511 5.526 175,023 -0.20(-3.44%)
Aug 08, 2006 5.726 5.790 5.717 5.723 36,325 -0.02(-0.32%)
Aug 07, 2006 5.787 5.820 5.672 5.741 55,479 -0.05(-0.79%)
Aug 04, 2006 5.754 5.829 5.738 5.787 101,051 +0.08(+1.38%)
Aug 03, 2006 5.632 5.814 5.632 5.708 120,204 +0.09(+1.62%)
Aug 02, 2006 5.717 5.747 5.608 5.617 109,637 -0.08(-1.38%)
Aug 01, 2006 5.844 5.844 5.684 5.696 87,841 -0.11(-1.93%)
Jul 31, 2006 5.814 5.847 5.754 5.808 81,897 -0.02(-0.36%)
Jul 28, 2006 5.754 5.844 5.714 5.829 117,232 +0.05(+0.79%)
Jul 27, 2006 5.772 5.814 5.729 5.784 49,534 -0.00(-0.05%)
Jul 26, 2006 5.708 5.814 5.635 5.787 133,413 +0.00(+0.05%)
Jul 25, 2006 5.660 5.784 5.602 5.784 173,702 +0.11(+1.91%)
Jul 24, 2006 5.614 5.702 5.602 5.676 37,976 +0.08(+1.48%)
Jul 21, 2006 5.693 5.702 5.529 5.593 159,171 -0.21(-3.70%)
Jul 20, 2006 5.754 5.847 5.672 5.808 133,744 +0.06(+1.00%)
Jul 19, 2006 5.563 5.754 5.554 5.750 135,064 +0.20(+3.66%)
Jul 18, 2006 5.572 5.587 5.475 5.548 105,674 -0.01(-0.11%)
Jul 17, 2006 5.439 5.599 5.439 5.554 98,078 +0.12(+2.12%)
Jul 14, 2006 5.420 5.508 5.381 5.439 103,032 +0.00(+0.00%)
Jul 13, 2006 5.596 5.602 5.439 5.439 106,004 -0.17(-3.02%)
Jul 12, 2006 5.584 5.672 5.557 5.608 76,283 +0.02(+0.43%)
Jul 11, 2006 5.563 5.602 5.511 5.584 81,237 +0.04(+0.77%)
Jul 10, 2006 5.572 5.678 5.526 5.542 118,223 -0.02(-0.27%)
Jul 07, 2006 5.602 5.723 5.557 5.557 105,013 -0.06(-1.02%)
Jul 06, 2006 5.717 5.720 5.569 5.614 135,725 -0.10(-1.80%)
Jul 05, 2006 5.690 5.735 5.557 5.717 96,097 +0.03(+0.53%)
Jul 03, 2006 5.645 5.705 5.638 5.687 67,367 +0.07(+1.24%)
Jun 30, 2006 5.693 5.705 5.608 5.617 151,576 -0.12(-2.06%)
Jun 29, 2006 5.645 5.750 5.560 5.735 150,916 +0.09(+1.61%)
Jun 28, 2006 5.545 5.678 5.517 5.645 74,632 +0.01(+0.11%)
Jun 27, 2006 5.763 5.763 5.602 5.638 117,892 -0.14(-2.36%)
Jun 26, 2006 5.663 5.784 5.648 5.775 100,060 +0.11(+1.98%)
Jun 23, 2006 5.557 5.841 5.542 5.663 114,260 +0.13(+2.35%)
Jun 22, 2006 5.511 5.539 5.496 5.532 79,916 +0.01(+0.11%)
Jun 21, 2006 5.481 5.623 5.481 5.526 160,492 +0.07(+1.33%)
Jun 20, 2006 5.451 5.502 5.420 5.454 144,641 -0.03(-0.61%)
Jun 19, 2006 5.920 5.920 5.314 5.487 266,167 -0.46(-7.79%)
Jun 16, 2006 5.869 6.050 5.784 5.950 86,190 +0.02(+0.26%)
Jun 15, 2006 5.587 5.935 5.587 5.935 137,706 +0.41(+7.52%)
Jun 14, 2006 5.511 5.532 5.396 5.520 112,609 +0.02(+0.44%)
Jun 13, 2006 5.411 5.578 5.390 5.496 197,478 +0.08(+1.57%)
Jun 12, 2006 5.708 5.750 5.402 5.411 133,413 -0.33(-5.70%)
Jun 09, 2006 5.451 5.781 5.451 5.738 245,692 +0.28(+5.16%)
Jun 08, 2006 5.956 5.956 5.239 5.457 512,190 -0.50(-8.39%)
Jun 07, 2006 5.844 6.044 5.841 5.956 135,395 +0.15(+2.66%)
Jun 06, 2006 5.890 5.896 5.778 5.802 118,883 -0.11(-1.89%)
Jun 05, 2006 6.087 6.111 5.905 5.914 174,692 -0.13(-2.11%)
Jun 02, 2006 5.981 6.081 5.805 6.041 221,585 +0.11(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.