Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.14 -0.07 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.149 9.223 8.979 9.138 506,709 -0.03(-0.36%)
May 30, 2012 9.223 9.282 9.144 9.171 195,422 -0.18(-1.90%)
May 29, 2012 9.245 9.434 9.119 9.349 324,011 +0.24(+2.68%)
May 25, 2012 9.171 9.253 9.016 9.104 227,880 -0.05(-0.53%)
May 24, 2012 9.197 9.249 9.005 9.153 416,569 +0.04(+0.49%)
May 23, 2012 8.849 9.149 8.701 9.108 569,865 +0.13(+1.48%)
May 22, 2012 9.149 9.249 8.938 8.975 328,626 -0.19(-2.10%)
May 21, 2012 8.790 9.228 8.701 9.167 435,013 +0.38(+4.29%)
May 18, 2012 8.975 9.008 8.712 8.790 303,714 -0.12(-1.37%)
May 17, 2012 9.142 9.193 8.790 8.912 464,896 -0.24(-2.67%)
May 16, 2012 9.293 9.386 9.130 9.156 240,393 -0.12(-1.28%)
May 15, 2012 9.549 9.611 9.253 9.275 454,367 -0.27(-2.87%)
May 14, 2012 9.678 9.678 9.484 9.549 569,514 -0.20(-2.09%)
May 11, 2012 9.993 10.11 9.673 9.752 679,481 -0.30(-2.98%)
May 10, 2012 10.40 10.48 10.00 10.05 626,085 -0.28(-2.72%)
May 09, 2012 9.959 10.50 9.863 10.33 567,436 +0.23(+2.31%)
May 08, 2012 10.19 10.24 9.838 10.10 507,263 -0.17(-1.62%)
May 07, 2012 10.30 10.38 10.18 10.27 247,332 -0.09(-0.86%)
May 04, 2012 10.44 10.44 10.10 10.36 494,340 -0.14(-1.38%)
May 03, 2012 11.10 11.21 10.38 10.50 463,621 -0.58(-5.21%)
May 02, 2012 11.17 11.17 10.93 11.08 189,142 -0.01(-0.13%)
May 01, 2012 11.28 11.28 11.05 11.09 191,955 -0.19(-1.71%)
Apr 30, 2012 11.31 11.34 11.09 11.28 205,603 -0.05(-0.46%)
Apr 27, 2012 11.57 11.57 11.29 11.34 184,287 -0.21(-1.83%)
Apr 26, 2012 11.54 11.66 11.34 11.55 182,903 -0.02(-0.18%)
Apr 25, 2012 11.65 11.65 11.46 11.57 197,845 -0.07(-0.57%)
Apr 24, 2012 11.72 11.72 11.52 11.63 559,887 -0.02(-0.19%)
Apr 23, 2012 11.36 11.69 11.26 11.66 635,575 +0.10(+0.90%)
Apr 20, 2012 11.41 11.58 11.26 11.55 676,524 +0.24(+2.15%)
Apr 19, 2012 11.19 11.43 11.06 11.31 364,015 +0.02(+0.20%)
Apr 18, 2012 11.37 11.72 11.12 11.29 627,287 -0.16(-1.39%)
Apr 17, 2012 11.28 11.54 11.26 11.45 474,116 +0.21(+1.87%)
Apr 16, 2012 11.56 11.56 10.98 11.24 568,627 -0.37(-3.18%)
Apr 13, 2012 11.67 11.70 11.48 11.60 315,430 -0.13(-1.07%)
Apr 12, 2012 11.27 11.76 11.18 11.73 379,624 +0.54(+4.82%)
Apr 11, 2012 11.18 11.27 11.03 11.19 213,400 +0.18(+1.68%)
Apr 10, 2012 11.27 11.28 10.99 11.01 546,519 -0.23(-2.01%)
Apr 09, 2012 11.04 11.27 10.99 11.23 213,901 +0.09(+0.83%)
Apr 05, 2012 11.09 11.32 11.05 11.14 628,881 -0.02(-0.20%)
Apr 04, 2012 11.18 11.18 10.92 11.16 338,477 -0.16(-1.40%)
Apr 03, 2012 11.39 11.40 11.18 11.32 293,420 -0.08(-0.74%)
Apr 02, 2012 11.38 11.49 11.29 11.40 253,440 +0.09(+0.78%)
Mar 30, 2012 11.25 11.37 11.14 11.32 175,776 +0.11(+1.02%)
Mar 29, 2012 11.08 11.20 10.82 11.20 210,100 +0.15(+1.37%)
Mar 28, 2012 11.68 11.68 10.96 11.05 487,705 -0.60(-5.14%)
Mar 27, 2012 11.68 11.74 11.58 11.65 246,311 -0.05(-0.41%)
Mar 26, 2012 11.76 11.76 11.63 11.70 216,398 +0.08(+0.67%)
Mar 23, 2012 11.37 11.70 11.30 11.62 209,231 +0.21(+1.88%)
Mar 22, 2012 11.54 11.54 11.36 11.40 205,310 -0.17(-1.47%)
Mar 21, 2012 11.59 11.69 11.50 11.57 184,020 -0.02(-0.19%)
Mar 20, 2012 11.66 11.67 11.46 11.60 398,445 -0.11(-0.95%)
Mar 19, 2012 11.62 11.73 11.58 11.71 320,899 +0.09(+0.80%)
Mar 16, 2012 11.68 11.73 11.59 11.62 235,757 -0.03(-0.25%)
Mar 15, 2012 11.60 11.72 11.48 11.65 288,417 +0.13(+1.16%)
Mar 14, 2012 11.60 11.61 11.37 11.51 446,962 -0.01(-0.06%)
Mar 13, 2012 11.40 11.54 11.33 11.52 208,971 +0.18(+1.63%)
Mar 12, 2012 11.33 11.49 11.17 11.33 270,525 -0.03(-0.29%)
Mar 09, 2012 11.30 11.60 11.24 11.37 330,536 +0.17(+1.48%)
Mar 08, 2012 11.16 11.31 11.09 11.20 270,798 +0.16(+1.47%)
Mar 07, 2012 10.84 11.20 10.71 11.04 299,201 +0.14(+1.32%)
Mar 06, 2012 11.08 11.13 10.75 10.90 583,881 -0.37(-3.31%)
Mar 05, 2012 11.49 11.52 10.90 11.27 740,905 -0.30(-2.62%)
Mar 02, 2012 11.71 11.71 11.41 11.57 365,983 -0.13(-1.14%)
Mar 01, 2012 11.87 12.00 11.64 11.70 197,371 -0.10(-0.84%)
Feb 29, 2012 12.09 12.17 11.68 11.80 434,848 -0.20(-1.66%)
Feb 28, 2012 11.93 12.35 11.93 12.00 486,473 +0.15(+1.28%)
Feb 27, 2012 11.59 11.94 11.45 11.85 355,963 +0.24(+2.10%)
Feb 24, 2012 11.65 11.97 11.40 11.61 444,010 +0.01(+0.06%)
Feb 23, 2012 11.19 11.77 11.16 11.60 511,413 +0.45(+4.01%)
Feb 22, 2012 11.26 11.37 11.13 11.15 240,704 -0.06(-0.56%)
Feb 21, 2012 11.14 11.48 11.00 11.22 410,363 +0.18(+1.67%)
Feb 17, 2012 11.18 11.19 10.95 11.03 427,240 -0.09(-0.80%)
Feb 16, 2012 11.05 11.24 10.72 11.12 486,630 +0.09(+0.84%)
Feb 15, 2012 11.43 11.43 10.95 11.03 416,859 -0.12(-1.06%)
Feb 14, 2012 11.77 11.77 10.90 11.15 568,627 -0.26(-2.30%)
Feb 13, 2012 11.61 11.67 11.26 11.41 245,444 -0.09(-0.80%)
Feb 10, 2012 11.57 11.70 11.42 11.50 308,964 -0.21(-1.80%)
Feb 09, 2012 11.76 11.76 11.55 11.71 315,630 +0.09(+0.73%)
Feb 08, 2012 11.91 11.98 11.56 11.63 352,643 -0.30(-2.54%)
Feb 07, 2012 12.04 12.07 11.89 11.93 665,298 -0.04(-0.37%)
Feb 06, 2012 11.97 12.04 11.84 11.97 182,344 +0.00(+0.03%)
Feb 03, 2012 11.78 12.05 11.77 11.97 328,153 +0.27(+2.27%)
Feb 02, 2012 11.74 11.79 11.56 11.70 189,013 -0.03(-0.25%)
Feb 01, 2012 11.99 12.02 11.69 11.73 287,315 -0.11(-0.90%)
Jan 31, 2012 11.88 12.02 11.63 11.84 280,819 +0.08(+0.66%)
Jan 30, 2012 11.54 11.96 11.54 11.76 359,721 +0.03(+0.28%)
Jan 27, 2012 11.90 11.97 11.58 11.73 492,306 -0.24(-2.04%)
Jan 26, 2012 12.68 12.74 11.82 11.97 903,831 -0.49(-3.91%)
Jan 25, 2012 12.27 12.52 12.14 12.46 544,572 +0.11(+0.91%)
Jan 24, 2012 12.10 12.35 12.08 12.35 448,378 +0.21(+1.73%)
Jan 23, 2012 12.09 12.37 12.08 12.14 416,492 +0.05(+0.42%)
Jan 20, 2012 12.46 12.63 11.92 12.09 645,184 -0.37(-2.99%)
Jan 19, 2012 12.19 12.60 12.14 12.46 494,330 +0.36(+3.02%)
Jan 18, 2012 11.78 12.16 11.78 12.10 500,801 +0.42(+3.59%)
Jan 17, 2012 11.33 11.93 11.29 11.68 796,448 +0.40(+3.59%)
Jan 13, 2012 11.06 11.31 11.04 11.27 625,951 +0.26(+2.40%)
Jan 12, 2012 11.09 11.19 10.96 11.01 287,532 +0.01(+0.10%)
Jan 11, 2012 10.67 11.11 10.66 11.00 351,492 +0.23(+2.18%)
Jan 10, 2012 10.98 10.98 10.75 10.76 502,999 -0.09(-0.86%)
Jan 09, 2012 10.42 10.94 10.29 10.86 823,713 +0.49(+4.70%)
Jan 06, 2012 10.02 10.42 9.947 10.37 487,334 +0.45(+4.55%)
Jan 05, 2012 9.955 9.955 9.792 9.918 321,547 +0.01(+0.15%)
Jan 04, 2012 9.644 9.962 9.590 9.904 465,571 +0.84(+9.24%)
Dec 30, 2011 8.997 9.149 8.997 9.066 386,077 +0.07(+0.76%)
Dec 29, 2011 8.853 9.081 8.828 8.997 333,969 +0.13(+1.47%)
Dec 28, 2011 9.156 9.211 8.857 8.867 175,939 -0.32(-3.44%)
Dec 27, 2011 9.048 9.211 9.048 9.183 230,840 +0.17(+1.86%)
Dec 23, 2011 9.088 9.099 8.932 9.015 155,037 +0.20(+2.21%)
Dec 21, 2011 8.669 8.828 8.510 8.820 108,500 +0.18(+2.09%)
Dec 20, 2011 8.488 8.743 8.423 8.640 205,059 +0.28(+3.37%)
Dec 19, 2011 8.752 8.795 8.311 8.358 271,350 -0.37(-4.26%)
Dec 16, 2011 8.882 9.102 8.705 8.730 314,348 -0.09(-0.98%)
Dec 15, 2011 9.142 9.142 8.687 8.817 243,019 -0.17(-1.93%)
Dec 14, 2011 9.030 9.091 8.662 8.990 240,112 -0.16(-1.78%)
Dec 13, 2011 9.478 9.536 9.034 9.153 135,734 -0.22(-2.39%)
Dec 12, 2011 9.507 9.536 9.232 9.377 227,125 -0.05(-0.50%)
Dec 09, 2011 9.319 9.554 9.247 9.424 186,687 +0.26(+2.80%)
Dec 08, 2011 9.756 9.756 9.160 9.167 249,653 -0.59(-6.00%)
Dec 07, 2011 9.781 9.903 9.690 9.752 117,824 -0.14(-1.42%)
Dec 06, 2011 9.702 9.915 9.648 9.893 204,613 +0.15(+1.52%)
Dec 05, 2011 9.752 9.929 9.622 9.745 196,452 +0.16(+1.66%)
Dec 02, 2011 9.395 9.691 9.391 9.586 432,713 +0.29(+3.15%)
Dec 01, 2011 9.236 9.449 9.214 9.294 398,831 +0.02(+0.23%)
Nov 30, 2011 9.030 9.297 8.940 9.272 496,138 +0.59(+6.74%)
Nov 29, 2011 8.687 8.761 8.613 8.687 101,866 +0.03(+0.29%)
Nov 28, 2011 8.813 8.979 8.564 8.662 172,861 +0.24(+2.87%)
Nov 25, 2011 8.423 8.531 8.382 8.420 67,788 +0.00(+0.04%)
Nov 23, 2011 8.665 8.776 8.398 8.416 246,549 -0.34(-3.92%)
Nov 22, 2011 8.698 8.849 8.604 8.759 263,022 +0.11(+1.25%)
Nov 21, 2011 8.752 8.867 8.362 8.651 229,234 -0.22(-2.44%)
Nov 18, 2011 8.889 9.001 8.777 8.867 222,116 +0.03(+0.37%)
Nov 17, 2011 9.673 9.716 8.625 8.835 580,095 -0.83(-8.63%)
Nov 16, 2011 9.586 9.933 9.535 9.669 203,963 +0.03(+0.26%)
Nov 15, 2011 9.481 9.695 9.424 9.644 159,195 +0.00(+0.04%)
Nov 14, 2011 9.781 9.864 9.492 9.640 177,462 -0.12(-1.18%)
Nov 11, 2011 9.658 9.908 9.611 9.756 264,606 +0.27(+2.82%)
Nov 10, 2011 9.651 9.709 9.225 9.489 148,835 +0.07(+0.73%)
Nov 09, 2011 9.720 9.785 9.328 9.420 223,315 -0.53(-5.34%)
Nov 08, 2011 10.12 10.12 9.752 9.951 192,152 -0.07(-0.68%)
Nov 07, 2011 10.04 10.08 9.803 10.02 184,599 -0.05(-0.50%)
Nov 04, 2011 9.951 10.18 9.915 10.07 102,578 +0.05(+0.47%)
Nov 03, 2011 10.04 10.08 9.687 10.02 174,586 +0.20(+1.98%)
Nov 02, 2011 9.890 10.03 9.669 9.828 182,266 +0.26(+2.68%)
Nov 01, 2011 9.525 9.752 9.276 9.572 351,893 -0.35(-3.57%)
Oct 31, 2011 10.16 10.28 9.926 9.926 468,660 -0.48(-4.62%)
Oct 28, 2011 10.15 10.47 10.02 10.41 281,037 +0.38(+3.75%)
Oct 27, 2011 9.835 10.16 9.756 10.03 463,735 +0.44(+4.59%)
Oct 26, 2011 9.825 9.911 9.106 9.590 729,288 -0.29(-2.93%)
Oct 25, 2011 9.959 10.05 9.816 9.879 690,580 -0.02(-0.21%)
Oct 24, 2011 9.726 9.993 9.664 9.900 710,376 +0.34(+3.56%)
Oct 21, 2011 9.750 9.750 9.518 9.560 313,031 +0.05(+0.55%)
Oct 20, 2011 9.459 9.750 9.411 9.507 394,543 +0.03(+0.33%)
Oct 19, 2011 8.789 9.632 8.782 9.476 635,612 +0.69(+7.86%)
Oct 18, 2011 8.473 8.848 8.338 8.786 648,962 +0.34(+3.98%)
Oct 17, 2011 8.255 8.449 8.255 8.449 969,091 +0.19(+2.35%)
Oct 14, 2011 8.317 8.331 8.102 8.255 356,767 +0.07(+0.89%)
Oct 13, 2011 8.113 8.258 8.085 8.182 248,780 +0.12(+1.46%)
Oct 12, 2011 7.991 8.189 7.991 8.064 307,906 +0.14(+1.71%)
Oct 11, 2011 7.710 7.998 7.710 7.929 195,614 +0.10(+1.33%)
Oct 10, 2011 7.557 7.901 7.427 7.825 250,181 +0.54(+7.36%)
Oct 07, 2011 7.436 7.474 7.210 7.288 150,616 -0.08(-1.02%)
Oct 06, 2011 7.436 7.485 7.287 7.363 520,193 -0.02(-0.33%)
Oct 05, 2011 7.124 7.476 6.933 7.387 224,169 +0.36(+5.14%)
Oct 04, 2011 6.811 7.092 6.541 7.027 511,842 +0.19(+2.84%)
Oct 03, 2011 7.197 7.245 6.822 6.832 393,324 -0.40(-5.56%)
Sep 30, 2011 7.200 7.353 7.155 7.235 200,992 -0.09(-1.28%)
Sep 29, 2011 7.478 7.603 7.203 7.328 206,623 +0.11(+1.59%)
Sep 28, 2011 7.783 7.972 7.158 7.214 290,353 -0.57(-7.27%)
Sep 27, 2011 7.800 7.957 7.679 7.779 286,093 +0.23(+3.03%)
Sep 26, 2011 7.696 7.796 7.325 7.550 322,198 +0.01(+0.09%)
Sep 23, 2011 7.644 7.712 7.450 7.544 207,989 -0.14(-1.85%)
Sep 22, 2011 7.672 7.793 7.568 7.686 363,375 -0.29(-3.61%)
Sep 21, 2011 8.362 8.425 7.936 7.974 316,255 -0.36(-4.29%)
Sep 20, 2011 8.584 8.670 8.328 8.331 207,407 -0.19(-2.28%)
Sep 19, 2011 8.640 8.678 8.414 8.525 221,148 -0.19(-2.15%)
Sep 16, 2011 8.789 8.848 8.633 8.713 132,468 -0.01(-0.08%)
Sep 15, 2011 8.869 8.869 8.619 8.720 148,108 -0.05(-0.51%)
Sep 14, 2011 8.761 8.931 8.588 8.765 207,479 +0.04(+0.44%)
Sep 13, 2011 8.571 8.758 8.491 8.727 160,927 +0.23(+2.74%)
Sep 12, 2011 8.911 9.004 8.373 8.494 364,992 -0.50(-5.52%)
Sep 09, 2011 9.022 9.334 8.775 8.990 244,752 -0.16(-1.78%)
Sep 08, 2011 8.578 9.157 8.536 9.154 328,769 +0.52(+6.03%)
Sep 07, 2011 8.824 8.838 8.616 8.633 224,146 +0.23(+2.72%)
Sep 06, 2011 8.182 8.564 8.154 8.404 247,956 -0.26(-3.00%)
Sep 02, 2011 8.852 8.852 8.397 8.664 403,454 -0.31(-3.44%)
Sep 01, 2011 9.490 9.490 8.938 8.973 325,117 -0.50(-5.24%)
Aug 31, 2011 9.414 9.674 9.334 9.469 316,431 +0.15(+1.60%)
Aug 30, 2011 9.181 9.361 9.157 9.320 193,234 +0.09(+0.98%)
Aug 29, 2011 8.855 9.348 8.831 9.230 343,467 +0.53(+6.15%)
Aug 26, 2011 8.366 8.706 8.088 8.696 194,228 +0.26(+3.13%)
Aug 25, 2011 8.550 8.671 8.362 8.432 240,149 +0.03(+0.33%)
Aug 24, 2011 8.293 8.460 8.120 8.404 157,633 +0.09(+1.13%)
Aug 23, 2011 7.963 8.310 7.811 8.310 325,322 +0.54(+6.92%)
Aug 22, 2011 8.376 8.376 7.700 7.773 376,500 -0.19(-2.35%)
Aug 19, 2011 7.995 8.442 7.845 7.960 354,170 -0.15(-1.84%)
Aug 18, 2011 8.328 8.328 7.981 8.109 384,880 -0.70(-7.92%)
Aug 17, 2011 8.824 8.935 8.709 8.807 139,699 +0.04(+0.44%)
Aug 16, 2011 9.022 9.067 8.755 8.768 186,778 -0.25(-2.81%)
Aug 15, 2011 8.782 9.088 8.782 9.022 287,102 +0.47(+5.48%)
Aug 12, 2011 8.501 8.713 8.328 8.553 207,229 +0.17(+2.07%)
Aug 11, 2011 7.918 8.498 7.918 8.380 453,280 +0.43(+5.41%)
Aug 10, 2011 8.168 8.460 7.838 7.949 353,594 -0.29(-3.54%)
Aug 09, 2011 8.838 8.321 7.491 8.241 895,460 +0.79(+10.67%)
Aug 08, 2011 8.838 8.838 7.030 7.446 1,277,240 -1.84(-19.81%)
Aug 05, 2011 10.10 10.19 8.911 9.285 752,484 -0.71(-7.12%)
Aug 04, 2011 9.955 10.16 9.928 9.997 685,185 -0.16(-1.61%)
Aug 03, 2011 10.29 10.35 9.716 10.16 416,769 -0.07(-0.71%)
Aug 02, 2011 10.46 10.64 10.20 10.23 234,356 -0.23(-2.19%)
Aug 01, 2011 10.57 10.59 10.34 10.46 374,889 -0.01(-0.10%)
Jul 29, 2011 10.38 10.62 10.33 10.47 320,086 -0.06(-0.56%)
Jul 28, 2011 10.47 10.57 10.36 10.53 202,635 +0.03(+0.33%)
Jul 27, 2011 10.49 10.61 10.25 10.50 492,867 -0.10(-0.98%)
Jul 26, 2011 10.88 10.89 10.52 10.60 410,106 -0.22(-2.07%)
Jul 25, 2011 10.68 10.88 10.61 10.83 248,809 +0.20(+1.89%)
Jul 22, 2011 10.64 10.69 10.61 10.62 307,178 +0.06(+0.61%)
Jul 21, 2011 10.58 10.66 10.53 10.56 195,345 -0.00(-0.03%)
Jul 20, 2011 10.71 10.82 10.46 10.56 206,524 -0.12(-1.12%)
Jul 19, 2011 10.58 10.78 10.58 10.68 332,293 +0.18(+1.75%)
Jul 18, 2011 11.33 11.33 10.29 10.50 987,319 -1.16(-9.95%)
Jul 15, 2011 11.74 11.74 11.51 11.66 181,317 -0.07(-0.61%)
Jul 14, 2011 11.78 11.89 11.59 11.73 242,447 -0.03(-0.23%)
Jul 13, 2011 11.65 11.76 11.61 11.76 167,085 +0.16(+1.38%)
Jul 12, 2011 11.62 11.72 11.42 11.60 152,942 -0.06(-0.55%)
Jul 11, 2011 11.74 11.84 11.45 11.66 242,665 -0.21(-1.78%)
Jul 08, 2011 11.69 11.87 11.69 11.87 128,111 +0.06(+0.47%)
Jul 07, 2011 11.86 11.88 11.66 11.82 261,116 +0.03(+0.26%)
Jul 06, 2011 11.58 11.84 11.52 11.79 302,391 +0.22(+1.91%)
Jul 05, 2011 11.44 11.62 11.40 11.57 259,993 +0.13(+1.10%)
Jul 01, 2011 11.39 11.54 11.28 11.44 133,386 +0.05(+0.42%)
Jun 30, 2011 11.29 11.47 11.29 11.39 165,369 +0.15(+1.36%)
Jun 29, 2011 10.98 11.35 10.89 11.24 371,446 +0.32(+2.93%)
Jun 28, 2011 10.76 10.96 10.73 10.92 204,951 +0.22(+2.04%)
Jun 27, 2011 10.53 10.80 10.50 10.70 197,038 +0.14(+1.35%)
Jun 24, 2011 10.63 10.65 10.45 10.56 117,374 -0.09(-0.83%)
Jun 23, 2011 10.31 10.72 10.03 10.65 271,357 +0.14(+1.29%)
Jun 22, 2011 10.54 10.74 10.48 10.51 187,940 -0.08(-0.74%)
Jun 21, 2011 10.22 10.63 10.22 10.59 192,066 +0.43(+4.22%)
Jun 20, 2011 10.02 10.19 10.02 10.16 376,765 -0.07(-0.73%)
Jun 17, 2011 10.45 10.45 10.22 10.24 183,882 -0.08(-0.76%)
Jun 16, 2011 10.32 10.55 10.21 10.31 256,367 -0.08(-0.79%)
Jun 15, 2011 10.33 10.66 10.32 10.40 115,819 -0.09(-0.81%)
Jun 14, 2011 10.38 10.63 10.36 10.48 238,513 +0.19(+1.82%)
Jun 13, 2011 10.38 10.51 10.25 10.29 274,357 -0.11(-1.08%)
Jun 10, 2011 10.25 10.51 10.22 10.41 175,939 +0.09(+0.90%)
Jun 09, 2011 10.50 10.55 10.30 10.31 184,781 -0.16(-1.54%)
Jun 08, 2011 10.50 10.50 10.21 10.47 358,302 +0.09(+0.89%)
Jun 07, 2011 10.35 10.54 10.33 10.38 315,397 +0.00(+0.03%)
Jun 06, 2011 10.70 10.81 10.34 10.38 483,934 -0.38(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.