Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.305 7.405 7.063 7.251 73,816 -0.13(-1.82%)
May 30, 2017 7.520 7.573 7.251 7.385 105,667 -0.21(-2.83%)
May 26, 2017 7.627 7.661 7.493 7.600 109,862 -0.08(-1.05%)
May 25, 2017 7.708 7.788 7.604 7.681 47,499 -0.05(-0.69%)
May 24, 2017 7.735 7.735 7.612 7.735 42,532 +0.03(+0.35%)
May 23, 2017 7.735 7.735 7.573 7.708 103,124 +0.00(+0.00%)
May 22, 2017 7.654 7.788 7.547 7.708 86,798 +0.24(+3.24%)
May 19, 2017 7.439 7.708 7.439 7.466 34,601 +0.05(+0.72%)
May 18, 2017 7.815 7.815 7.385 7.412 61,107 -0.40(-5.15%)
May 17, 2017 7.197 7.815 7.117 7.815 198,503 +0.54(+7.38%)
May 16, 2017 7.117 7.304 7.058 7.278 32,961 +0.13(+1.88%)
May 15, 2017 6.983 7.171 6.927 7.144 55,630 +0.21(+3.10%)
May 12, 2017 6.956 7.036 6.875 6.929 32,968 +0.02(+0.29%)
May 11, 2017 7.224 7.224 6.822 6.909 59,787 -0.29(-4.01%)
May 10, 2017 7.144 7.305 7.144 7.197 26,748 -0.03(-0.37%)
May 09, 2017 7.359 7.466 7.009 7.224 155,851 -0.13(-1.82%)
May 08, 2017 7.359 7.493 7.278 7.359 34,165 -0.08(-1.08%)
May 05, 2017 7.305 7.493 7.305 7.439 41,838 +0.13(+1.84%)
May 04, 2017 7.466 7.485 7.278 7.305 117,182 -0.21(-2.86%)
May 03, 2017 7.735 7.735 7.466 7.520 118,964 -0.13(-1.75%)
May 02, 2017 7.788 7.923 7.439 7.654 202,584 -0.27(-3.39%)
May 01, 2017 8.272 8.379 7.923 7.923 169,885 -0.30(-3.59%)
Apr 28, 2017 8.191 8.433 8.057 8.218 67,348 +0.03(+0.33%)
Apr 27, 2017 8.325 8.536 8.057 8.191 118,342 -0.21(-2.56%)
Apr 26, 2017 8.594 8.621 8.191 8.406 226,002 -0.27(-3.10%)
Apr 25, 2017 8.752 8.887 8.623 8.674 277,379 +0.00(+0.00%)
Apr 24, 2017 8.623 8.804 8.547 8.674 202,937 +0.18(+2.14%)
Apr 21, 2017 8.493 8.649 8.467 8.493 190,612 +0.03(+0.31%)
Apr 20, 2017 8.181 8.467 8.155 8.467 170,038 +0.42(+5.16%)
Apr 19, 2017 8.103 8.330 8.051 8.051 187,087 +0.10(+1.31%)
Apr 18, 2017 8.051 8.051 7.791 7.947 144,290 -0.08(-0.97%)
Apr 17, 2017 7.843 8.182 7.765 8.025 268,481 +0.22(+2.86%)
Apr 13, 2017 7.843 7.999 7.662 7.802 161,149 +0.32(+4.31%)
Apr 12, 2017 7.869 7.869 7.116 7.480 171,141 -0.44(-5.57%)
Apr 11, 2017 7.869 7.973 7.688 7.921 39,123 +0.08(+0.99%)
Apr 10, 2017 7.817 7.932 7.817 7.843 34,676 -0.03(-0.33%)
Apr 07, 2017 7.791 7.921 7.714 7.869 27,068 +0.05(+0.66%)
Apr 06, 2017 7.662 7.838 7.550 7.817 24,800 +0.16(+2.03%)
Apr 05, 2017 7.739 7.999 7.584 7.662 224,138 -0.05(-0.67%)
Apr 04, 2017 7.662 7.739 7.610 7.714 32,899 +0.05(+0.68%)
Apr 03, 2017 7.765 7.765 7.506 7.662 27,905 -0.13(-1.67%)
Mar 31, 2017 7.584 7.869 7.475 7.791 47,236 +0.21(+2.74%)
Mar 30, 2017 7.506 7.662 7.506 7.584 30,263 +0.04(+0.58%)
Mar 29, 2017 7.480 7.584 7.468 7.540 28,945 +0.01(+0.11%)
Mar 28, 2017 7.402 7.537 7.402 7.532 40,005 +0.08(+1.05%)
Mar 27, 2017 7.584 7.584 7.298 7.454 73,159 -0.23(-3.04%)
Mar 24, 2017 7.739 7.869 7.662 7.688 29,942 -0.05(-0.67%)
Mar 23, 2017 7.506 7.880 7.478 7.739 53,651 +0.21(+2.76%)
Mar 22, 2017 7.610 7.802 7.428 7.532 43,659 -0.13(-1.69%)
Mar 21, 2017 7.921 8.051 7.428 7.662 115,322 -0.29(-3.59%)
Mar 20, 2017 7.843 7.947 7.817 7.947 46,372 +0.00(+0.00%)
Mar 17, 2017 8.051 8.181 7.777 7.947 75,226 -0.13(-1.61%)
Mar 16, 2017 7.765 8.103 7.765 8.077 91,190 +0.23(+2.98%)
Mar 15, 2017 7.376 7.869 7.038 7.843 90,799 +0.47(+6.34%)
Mar 14, 2017 7.558 7.584 7.142 7.376 191,340 -0.21(-2.74%)
Mar 13, 2017 7.454 7.820 7.454 7.584 69,046 +0.08(+1.04%)
Mar 10, 2017 7.739 7.739 7.454 7.506 71,655 -0.21(-2.69%)
Mar 09, 2017 7.727 7.869 7.662 7.714 111,695 -0.13(-1.66%)
Mar 08, 2017 7.817 7.921 7.662 7.843 89,167 +0.03(+0.33%)
Mar 07, 2017 7.610 7.884 7.569 7.817 64,901 +0.16(+2.03%)
Mar 06, 2017 7.662 7.714 7.558 7.662 57,235 -0.21(-2.64%)
Mar 03, 2017 7.739 7.907 7.662 7.869 89,540 +0.03(+0.33%)
Mar 02, 2017 7.999 7.999 7.610 7.843 92,788 -0.21(-2.58%)
Mar 01, 2017 8.051 8.311 8.051 8.051 87,062 +0.05(+0.65%)
Feb 28, 2017 7.973 8.129 7.919 7.999 70,535 -0.08(-0.96%)
Feb 27, 2017 7.895 8.311 7.895 8.077 68,785 +0.13(+1.63%)
Feb 24, 2017 8.025 8.207 7.895 7.947 74,391 -0.05(-0.65%)
Feb 23, 2017 8.207 8.311 7.895 7.999 96,471 -0.21(-2.53%)
Feb 22, 2017 8.415 8.493 8.181 8.207 74,597 -0.18(-2.17%)
Feb 21, 2017 8.337 8.643 8.051 8.389 123,710 +0.26(+3.19%)
Feb 17, 2017 8.129 8.129 8.129 0 +0.05(+0.64%)
Feb 16, 2017 8.103 8.212 7.904 8.077 90,576 -0.13(-1.58%)
Feb 15, 2017 8.519 8.519 8.207 8.207 100,970 -0.31(-3.66%)
Feb 14, 2017 8.467 8.649 8.181 8.519 184,563 +0.05(+0.61%)
Feb 13, 2017 8.519 8.700 8.337 8.467 135,007 +0.03(+0.31%)
Feb 10, 2017 8.700 8.830 8.389 8.441 139,722 -0.29(-3.27%)
Feb 09, 2017 8.311 8.830 8.311 8.726 158,237 +0.42(+5.00%)
Feb 08, 2017 8.389 8.519 8.077 8.311 75,760 -0.16(-1.84%)
Feb 07, 2017 8.700 9.047 8.311 8.467 80,382 -0.21(-2.40%)
Feb 06, 2017 8.285 8.863 8.233 8.674 174,743 +0.39(+4.70%)
Feb 03, 2017 8.103 8.574 7.791 8.285 213,618 +0.10(+1.27%)
Feb 02, 2017 8.674 8.830 7.869 8.181 189,488 -0.55(-6.25%)
Feb 01, 2017 7.298 8.778 7.298 8.726 661,338 +1.61(+22.63%)
Jan 31, 2017 6.830 7.142 6.607 7.116 80,909 +0.23(+3.40%)
Jan 30, 2017 7.142 7.142 6.830 6.882 77,490 -0.34(-4.68%)
Jan 27, 2017 7.220 7.298 7.116 7.220 48,048 -0.08(-1.07%)
Jan 26, 2017 7.454 7.506 7.246 7.298 89,740 -0.03(-0.43%)
Jan 25, 2017 6.738 7.381 6.558 7.329 330,132 +0.59(+8.78%)
Jan 24, 2017 6.429 6.789 6.403 6.738 219,574 +0.36(+5.65%)
Jan 23, 2017 6.275 6.429 6.173 6.378 61,105 +0.10(+1.64%)
Jan 20, 2017 6.455 6.455 5.786 6.275 151,263 -0.03(-0.41%)
Jan 19, 2017 6.429 6.558 6.249 6.301 61,365 -0.10(-1.61%)
Jan 18, 2017 6.301 6.429 6.146 6.403 64,396 +0.13(+2.05%)
Jan 17, 2017 6.326 6.429 6.262 6.275 71,201 -0.08(-1.21%)
Jan 13, 2017 6.352 6.352 6.352 0 -0.10(-1.59%)
Jan 12, 2017 6.429 6.712 6.275 6.455 175,981 +0.03(+0.40%)
Jan 11, 2017 5.786 6.429 5.756 6.429 216,378 +0.64(+11.11%)
Jan 10, 2017 5.658 5.812 5.632 5.786 89,717 +0.18(+3.21%)
Jan 09, 2017 5.760 5.760 5.606 5.606 66,061 -0.21(-3.54%)
Jan 06, 2017 5.683 5.812 5.658 5.812 26,578 +0.10(+1.80%)
Jan 05, 2017 5.812 5.812 5.658 5.709 44,777 -0.13(-2.20%)
Jan 04, 2017 5.580 5.855 5.580 5.838 60,333 +0.26(+4.61%)
Jan 03, 2017 5.555 5.589 5.529 5.580 26,720 +0.08(+1.40%)
Dec 30, 2016 5.503 5.503 5.503 0 -0.08(-1.38%)
Dec 29, 2016 5.658 5.658 5.529 5.580 30,297 -0.08(-1.36%)
Dec 28, 2016 5.632 5.692 5.580 5.658 49,521 +0.03(+0.46%)
Dec 27, 2016 5.658 5.709 5.580 5.632 77,724 -0.08(-1.35%)
Dec 23, 2016 5.709 5.709 5.709 0 +0.13(+2.30%)
Dec 22, 2016 5.632 5.658 5.452 5.580 68,353 -0.05(-0.91%)
Dec 21, 2016 5.760 5.760 5.580 5.632 80,586 -0.14(-2.36%)
Dec 20, 2016 5.786 5.812 5.658 5.768 74,293 +0.01(+0.13%)
Dec 19, 2016 5.786 5.786 5.760 5.760 40,573 +0.00(+0.00%)
Dec 16, 2016 5.838 5.863 5.735 5.760 69,210 -0.03(-0.44%)
Dec 15, 2016 5.786 5.812 5.735 5.786 52,847 -0.03(-0.44%)
Dec 14, 2016 5.760 5.889 5.760 5.812 48,790 +0.05(+0.89%)
Dec 13, 2016 5.786 5.838 5.760 5.760 138,079 -0.03(-0.44%)
Dec 12, 2016 5.786 5.812 5.760 5.786 94,535 +0.00(+0.00%)
Dec 09, 2016 5.735 5.838 5.683 5.786 183,436 +0.08(+1.35%)
Dec 08, 2016 5.606 5.760 5.606 5.709 148,963 +0.10(+1.83%)
Dec 07, 2016 5.632 5.705 5.606 5.606 62,919 -0.10(-1.80%)
Dec 06, 2016 5.606 5.709 5.606 5.709 64,581 +0.10(+1.83%)
Dec 05, 2016 5.606 5.728 5.606 5.606 80,398 +0.00(+0.00%)
Dec 02, 2016 5.658 5.680 5.606 5.606 34,903 -0.05(-0.91%)
Dec 01, 2016 5.632 5.760 5.606 5.658 41,590 +0.03(+0.46%)
Nov 30, 2016 5.606 5.709 5.580 5.632 39,313 +0.05(+0.92%)
Nov 29, 2016 5.709 5.709 5.426 5.580 119,029 -0.21(-3.56%)
Nov 28, 2016 5.812 5.915 5.658 5.786 79,439 -0.15(-2.60%)
Nov 25, 2016 5.992 5.992 5.889 5.940 50,874 +0.00(+0.00%)
Nov 23, 2016 5.940 5.940 5.940 0 +0.41(+7.44%)
Nov 22, 2016 5.400 5.580 5.246 5.529 106,432 +0.13(+2.38%)
Nov 21, 2016 5.298 5.400 5.253 5.400 34,946 +0.08(+1.45%)
Nov 18, 2016 5.220 5.375 5.220 5.323 18,064 +0.08(+1.47%)
Nov 17, 2016 5.349 5.382 5.211 5.246 29,220 -0.10(-1.92%)
Nov 16, 2016 5.143 5.400 5.022 5.349 150,175 +0.21(+4.00%)
Nov 15, 2016 5.040 5.189 5.040 5.143 19,938 +0.05(+1.01%)
Nov 14, 2016 5.040 5.349 5.040 5.092 123,281 +0.00(+0.00%)
Nov 11, 2016 5.143 5.272 4.835 5.092 167,636 -0.05(-1.00%)
Nov 10, 2016 4.963 5.220 4.901 5.143 170,555 +0.23(+4.71%)
Nov 09, 2016 4.217 5.092 4.192 4.912 192,799 +0.67(+15.76%)
Nov 08, 2016 4.243 4.261 4.140 4.243 59,450 +0.03(+0.61%)
Nov 07, 2016 4.166 4.320 4.166 4.217 131,294 +0.05(+1.23%)
Nov 04, 2016 4.372 4.397 4.166 4.166 85,253 -0.15(-3.57%)
Nov 03, 2016 4.449 4.475 4.295 4.320 47,905 -0.10(-2.33%)
Nov 02, 2016 4.577 4.627 4.397 4.423 71,670 -0.15(-3.37%)
Nov 01, 2016 4.629 4.706 4.563 4.577 41,028 -0.05(-1.11%)
Oct 31, 2016 4.706 4.783 4.603 4.629 65,997 -0.15(-3.23%)
Oct 28, 2016 4.706 4.809 4.706 4.783 26,564 +0.08(+1.64%)
Oct 27, 2016 4.912 4.912 4.629 4.706 72,455 -0.21(-4.19%)
Oct 26, 2016 4.860 4.912 4.809 4.912 33,432 +0.03(+0.53%)
Oct 25, 2016 4.861 4.962 4.861 4.886 52,201 +0.05(+1.05%)
Oct 24, 2016 4.810 4.886 4.733 4.835 41,668 +0.00(+0.00%)
Oct 21, 2016 4.759 4.988 4.759 4.835 31,274 +0.00(+0.00%)
Oct 20, 2016 4.988 5.013 4.733 4.835 73,625 -0.13(-2.56%)
Oct 19, 2016 4.835 5.013 4.784 4.962 122,425 +0.15(+3.17%)
Oct 18, 2016 4.683 4.899 4.683 4.810 74,338 +0.13(+2.72%)
Oct 17, 2016 4.861 4.865 4.606 4.683 99,764 -0.36(-7.16%)
Oct 14, 2016 4.912 5.069 4.901 5.044 39,304 +0.14(+2.91%)
Oct 13, 2016 4.891 4.912 4.718 4.901 39,367 +0.02(+0.31%)
Oct 12, 2016 4.800 4.927 4.800 4.886 14,788 +0.02(+0.31%)
Oct 11, 2016 4.845 4.962 4.789 4.871 16,891 -0.01(-0.16%)
Oct 10, 2016 4.932 5.003 4.825 4.878 18,451 -0.05(-1.08%)
Oct 07, 2016 4.794 5.003 4.601 4.932 103,096 +0.17(+3.64%)
Oct 06, 2016 4.769 4.805 4.688 4.759 27,056 -0.02(-0.43%)
Oct 05, 2016 4.728 4.815 4.688 4.779 20,753 +0.10(+2.18%)
Oct 04, 2016 4.657 4.713 4.632 4.677 50,213 +0.02(+0.44%)
Oct 03, 2016 4.728 4.739 4.642 4.657 39,530 -0.05(-1.08%)
Sep 30, 2016 4.754 4.808 4.683 4.708 33,058 -0.02(-0.43%)
Sep 29, 2016 4.657 4.754 4.637 4.728 23,463 +0.06(+1.20%)
Sep 28, 2016 4.657 4.703 4.606 4.672 22,730 +0.02(+0.44%)
Sep 27, 2016 4.632 4.739 4.596 4.652 59,479 -0.01(-0.11%)
Sep 26, 2016 4.764 4.774 4.632 4.657 107,939 -0.11(-2.24%)
Sep 23, 2016 4.815 4.876 4.733 4.764 34,473 -0.05(-0.95%)
Sep 22, 2016 4.835 4.880 4.749 4.810 24,380 +0.08(+1.61%)
Sep 21, 2016 4.835 4.927 4.728 4.733 79,036 -0.11(-2.21%)
Sep 20, 2016 4.942 4.978 4.793 4.840 32,656 -0.16(-3.26%)
Sep 19, 2016 4.866 5.003 4.784 5.003 46,977 +0.12(+2.40%)
Sep 16, 2016 4.891 4.891 4.759 4.886 19,798 -0.07(-1.44%)
Sep 15, 2016 4.789 4.977 4.683 4.957 38,935 +0.21(+4.51%)
Sep 14, 2016 4.820 4.820 4.728 4.744 46,727 -0.07(-1.48%)
Sep 13, 2016 4.901 4.901 4.748 4.815 50,639 -0.16(-3.27%)
Sep 12, 2016 4.835 5.100 4.835 4.978 142,421 +0.06(+1.14%)
Sep 09, 2016 4.973 4.996 4.876 4.922 72,831 -0.14(-2.81%)
Sep 08, 2016 5.064 5.109 4.962 5.064 47,543 +0.01(+0.10%)
Sep 07, 2016 5.110 5.110 5.003 5.059 13,112 -0.02(-0.40%)
Sep 06, 2016 4.871 5.141 4.871 5.080 52,317 +0.21(+4.28%)
Sep 02, 2016 4.901 4.871 4.871 4.871 55,209 -0.03(-0.62%)
Sep 01, 2016 4.850 4.937 4.754 4.901 82,081 +0.00(+0.00%)
Aug 31, 2016 5.018 5.026 4.835 4.901 63,884 -0.17(-3.41%)
Aug 30, 2016 5.090 5.115 5.049 5.074 32,583 -0.01(-0.20%)
Aug 29, 2016 5.054 5.090 4.978 5.085 50,700 +0.04(+0.81%)
Aug 26, 2016 5.171 5.191 5.039 5.044 62,960 -0.09(-1.78%)
Aug 25, 2016 4.947 5.136 4.947 5.136 32,579 +0.19(+3.91%)
Aug 24, 2016 5.197 5.236 4.835 4.942 79,456 -0.25(-4.90%)
Aug 23, 2016 5.156 5.442 5.115 5.197 149,068 +0.06(+1.19%)
Aug 22, 2016 5.181 5.217 5.120 5.136 59,502 +0.00(+0.00%)
Aug 19, 2016 5.090 5.171 4.964 5.136 23,830 +0.00(+0.00%)
Aug 18, 2016 5.125 5.181 5.074 5.136 14,215 +0.01(+0.20%)
Aug 17, 2016 4.906 5.181 4.789 5.125 70,379 +0.27(+5.67%)
Aug 16, 2016 4.805 4.881 4.744 4.850 20,366 +0.07(+1.38%)
Aug 15, 2016 4.647 4.881 4.606 4.784 44,527 +0.19(+4.21%)
Aug 12, 2016 4.784 4.840 4.581 4.591 76,696 -0.20(-4.25%)
Aug 11, 2016 4.784 4.851 4.728 4.794 36,491 +0.08(+1.62%)
Aug 10, 2016 4.952 4.952 4.713 4.718 62,942 -0.23(-4.73%)
Aug 09, 2016 4.988 5.054 4.947 4.952 26,720 -0.05(-0.92%)
Aug 08, 2016 4.922 5.069 4.861 4.998 101,214 +0.12(+2.51%)
Aug 05, 2016 4.784 4.952 4.760 4.876 62,872 +0.07(+1.48%)
Aug 04, 2016 4.733 4.838 4.621 4.805 50,348 +0.07(+1.40%)
Aug 03, 2016 4.535 4.822 4.489 4.739 77,230 +0.17(+3.79%)
Aug 02, 2016 4.759 4.825 4.543 4.565 134,344 -0.22(-4.57%)
Aug 01, 2016 5.278 5.278 4.744 4.784 157,984 -0.49(-9.35%)
Jul 29, 2016 5.278 5.334 5.242 5.278 37,858 -0.03(-0.58%)
Jul 28, 2016 5.395 5.445 5.309 5.309 48,635 -0.04(-0.76%)
Jul 27, 2016 5.314 5.456 5.228 5.349 90,280 +0.10(+1.84%)
Jul 26, 2016 5.223 5.322 5.223 5.253 128,617 +0.03(+0.67%)
Jul 25, 2016 5.163 5.268 5.163 5.218 71,789 +0.03(+0.67%)
Jul 22, 2016 5.128 5.208 4.993 5.183 94,261 +0.00(+0.10%)
Jul 21, 2016 5.133 5.218 5.083 5.178 48,346 +0.07(+1.47%)
Jul 20, 2016 5.178 5.238 5.093 5.103 72,600 -0.09(-1.83%)
Jul 19, 2016 5.302 5.421 5.133 5.198 68,384 -0.15(-2.89%)
Jul 18, 2016 5.193 5.377 5.193 5.352 43,773 +0.14(+2.78%)
Jul 15, 2016 5.337 5.487 5.113 5.208 188,696 +0.10(+2.05%)
Jul 14, 2016 5.183 5.198 5.050 5.103 79,662 -0.06(-1.26%)
Jul 13, 2016 5.302 5.341 5.118 5.168 42,870 -0.17(-3.18%)
Jul 12, 2016 5.452 5.592 5.302 5.337 119,024 -0.04(-0.83%)
Jul 11, 2016 5.342 5.452 5.221 5.382 114,181 +0.05(+1.03%)
Jul 08, 2016 5.188 5.342 5.188 5.327 37,607 +0.16(+3.09%)
Jul 07, 2016 5.193 5.282 5.068 5.168 55,192 -0.02(-0.48%)
Jul 06, 2016 5.183 5.283 5.058 5.193 37,114 +0.01(+0.19%)
Jul 05, 2016 5.347 5.412 5.048 5.183 99,632 -0.23(-4.24%)
Jul 01, 2016 5.362 5.412 5.412 5.412 68,897 +0.04(+0.84%)
Jun 30, 2016 5.307 5.392 5.203 5.367 74,399 +0.07(+1.42%)
Jun 29, 2016 5.143 5.392 5.073 5.293 96,340 +0.19(+3.82%)
Jun 28, 2016 5.103 5.237 5.003 5.098 42,195 +0.12(+2.41%)
Jun 27, 2016 5.013 5.118 4.968 4.978 108,345 -0.15(-2.92%)
Jun 24, 2016 5.193 5.382 5.036 5.128 105,607 -0.26(-4.82%)
Jun 23, 2016 5.312 5.430 5.053 5.387 103,724 +0.03(+0.65%)
Jun 22, 2016 5.452 5.487 5.273 5.352 79,292 -0.05(-1.02%)
Jun 21, 2016 5.372 5.492 5.268 5.407 63,219 -0.06(-1.19%)
Jun 20, 2016 5.532 5.637 5.467 5.472 79,977 +0.00(+0.00%)
Jun 17, 2016 5.497 5.647 5.342 5.472 71,208 +0.01(+0.18%)
Jun 16, 2016 5.342 5.547 5.178 5.462 66,460 +0.10(+1.96%)
Jun 15, 2016 5.078 5.453 5.078 5.357 83,996 +0.29(+5.71%)
Jun 14, 2016 5.437 5.635 4.958 5.068 124,383 -0.40(-7.31%)
Jun 13, 2016 5.437 5.717 5.357 5.467 150,791 +0.06(+1.11%)
Jun 10, 2016 5.253 5.482 5.083 5.407 113,778 +0.14(+2.65%)
Jun 09, 2016 5.342 5.377 5.133 5.268 81,633 -0.13(-2.41%)
Jun 08, 2016 5.387 5.487 5.183 5.397 189,678 +0.10(+1.98%)
Jun 07, 2016 5.492 5.797 5.158 5.293 227,237 -0.20(-3.72%)
Jun 06, 2016 4.988 5.862 4.981 5.497 782,539 +0.51(+10.21%)
Jun 03, 2016 5.053 5.192 4.813 4.988 123,152 -0.10(-2.06%)
Jun 02, 2016 4.883 5.093 4.777 5.093 73,764 +0.19(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.