Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.993 7.993 7.899 7.980 51,864 -0.07(-0.86%)
May 30, 2018 7.971 8.061 7.971 8.049 52,440 +0.17(+2.16%)
May 29, 2018 7.989 7.989 7.833 7.879 156,194 -0.25(-3.11%)
May 25, 2018 8.132 8.132 8.132 0 +0.04(+0.49%)
May 24, 2018 8.105 8.105 8.045 8.092 27,903 -0.07(-0.85%)
May 23, 2018 8.127 8.161 8.118 8.161 63,954 -0.12(-1.41%)
May 22, 2018 8.312 8.312 8.269 8.278 23,853 +0.01(+0.16%)
May 21, 2018 8.334 8.334 8.265 8.265 19,321 -0.00(-0.05%)
May 18, 2018 8.261 8.278 8.226 8.269 80,940 +0.04(+0.44%)
May 17, 2018 8.204 8.233 8.174 8.233 46,951 +0.08(+0.97%)
May 16, 2018 8.112 8.158 8.095 8.154 46,216 +0.02(+0.26%)
May 15, 2018 8.112 8.158 8.112 8.133 24,141 -0.08(-0.99%)
May 14, 2018 8.208 8.216 8.208 8.214 21,935 +0.01(+0.18%)
May 11, 2018 8.233 8.253 8.174 8.199 105,410 -0.02(-0.30%)
May 10, 2018 8.179 8.224 8.179 8.224 19,694 +0.07(+0.82%)
May 09, 2018 8.133 8.159 8.133 8.158 10,737 +0.05(+0.62%)
May 08, 2018 8.066 8.133 8.032 8.108 28,466 -0.05(-0.66%)
May 07, 2018 8.058 8.169 8.058 8.162 19,043 +0.04(+0.51%)
May 04, 2018 8.079 8.121 8.070 8.120 37,927 +0.04(+0.51%)
May 03, 2018 8.066 8.087 8.036 8.079 5,437 +0.06(+0.73%)
May 02, 2018 8.066 8.095 8.016 8.021 130,576 +0.04(+0.47%)
May 01, 2018 8.016 8.016 7.966 7.983 206,662 -0.03(-0.42%)
Apr 30, 2018 8.000 8.025 7.983 8.016 51,401 -0.02(-0.26%)
Apr 27, 2018 8.070 8.070 8.004 8.037 42,855 -0.01(-0.10%)
Apr 26, 2018 8.000 8.054 8.000 8.045 60,672 -0.00(-0.05%)
Apr 25, 2018 8.058 8.066 8.012 8.050 51,983 -0.08(-0.97%)
Apr 24, 2018 8.156 8.158 8.104 8.129 29,742 -0.04(-0.51%)
Apr 23, 2018 8.170 8.174 8.129 8.170 26,199 -0.02(-0.27%)
Apr 20, 2018 8.212 8.216 8.187 8.193 30,853 -0.07(-0.89%)
Apr 19, 2018 8.245 8.266 8.224 8.266 54,992 +0.06(+0.71%)
Apr 18, 2018 8.204 8.262 8.204 8.208 49,997 +0.02(+0.31%)
Apr 17, 2018 8.170 8.197 8.158 8.183 113,877 +0.05(+0.64%)
Apr 16, 2018 8.141 8.141 8.124 8.131 44,309 +0.01(+0.18%)
Apr 13, 2018 8.145 8.145 8.098 8.116 126,004 +0.00(+0.00%)
Apr 12, 2018 8.104 8.131 8.102 8.116 68,326 +0.01(+0.15%)
Apr 11, 2018 8.133 8.133 8.079 8.104 46,276 -0.01(-0.15%)
Apr 10, 2018 8.129 8.220 8.116 8.116 63,112 +0.05(+0.67%)
Apr 09, 2018 8.070 8.104 8.037 8.062 28,302 +0.06(+0.73%)
Apr 06, 2018 8.012 8.051 7.974 8.004 51,672 -0.01(-0.07%)
Apr 05, 2018 8.012 8.012 7.989 8.009 48,569 +0.06(+0.70%)
Apr 04, 2018 7.883 7.954 7.871 7.954 49,543 -0.00(-0.00%)
Apr 03, 2018 8.025 8.025 7.950 7.954 73,855 +0.01(+0.11%)
Apr 02, 2018 8.133 8.133 7.892 7.946 57,783 -0.18(-2.21%)
Mar 29, 2018 8.125 8.125 8.125 0 +0.14(+1.78%)
Mar 28, 2018 8.012 8.019 7.982 7.983 64,757 -0.02(-0.26%)
Mar 27, 2018 8.137 8.139 8.004 8.004 41,105 -0.12(-1.48%)
Mar 26, 2018 8.195 8.195 8.029 8.124 27,425 +0.09(+1.14%)
Mar 23, 2018 8.070 8.075 8.070 8.033 63,627 -0.06(-0.77%)
Mar 22, 2018 8.158 8.158 8.095 8.095 40,947 -0.16(-1.98%)
Mar 21, 2018 8.229 8.259 8.224 8.259 10,920 +0.00(+0.02%)
Mar 20, 2018 8.199 8.258 8.183 8.258 35,682 +0.12(+1.48%)
Mar 19, 2018 8.195 8.208 8.133 8.137 85,656 -0.15(-1.86%)
Mar 16, 2018 8.308 8.310 8.291 8.291 43,696 +0.00(+0.00%)
Mar 15, 2018 8.316 8.316 8.283 8.291 22,252 -0.05(-0.64%)
Mar 14, 2018 8.370 8.378 8.341 8.345 32,014 +0.08(+0.95%)
Mar 13, 2018 8.399 8.399 8.229 8.266 161,586 -0.15(-1.73%)
Mar 12, 2018 8.365 8.416 8.353 8.412 44,148 +0.07(+0.85%)
Mar 09, 2018 8.287 8.341 8.224 8.341 170,254 +0.09(+1.11%)
Mar 08, 2018 8.195 8.260 8.195 8.250 74,100 +0.02(+0.21%)
Mar 07, 2018 8.241 8.233 28,355 +0.13(+1.59%)
Mar 06, 2018 8.170 8.170 8.041 8.104 243,883 +0.02(+0.21%)
Mar 05, 2018 7.933 8.109 7.912 8.087 40,163 +0.08(+0.99%)
Mar 02, 2018 8.045 8.045 7.500 8.008 107,792 -0.06(-0.76%)
Mar 01, 2018 8.204 8.312 8.069 8.069 31,384 -0.14(-1.68%)
Feb 28, 2018 8.266 8.295 8.208 8.208 49,850 -0.04(-0.45%)
Feb 27, 2018 8.316 8.357 8.216 8.245 21,704 -0.14(-1.69%)
Feb 26, 2018 8.387 8.387 8.353 8.387 30,132 +0.01(+0.15%)
Feb 23, 2018 8.387 8.403 8.353 8.374 27,067 -0.01(-0.15%)
Feb 22, 2018 8.337 8.387 8.337 8.387 35,379 +0.03(+0.35%)
Feb 21, 2018 8.382 8.382 8.299 8.357 18,237 +0.02(+0.20%)
Feb 20, 2018 8.395 8.415 8.320 8.341 116,062 -0.08(-0.94%)
Feb 16, 2018 8.420 8.420 8.420 0 +0.21(+2.58%)
Feb 15, 2018 8.154 8.210 8.154 8.208 81,228 +0.10(+1.23%)
Feb 14, 2018 7.908 8.134 7.908 8.108 49,867 +0.16(+1.99%)
Feb 13, 2018 8.021 8.021 7.946 7.950 37,153 -0.05(-0.57%)
Feb 12, 2018 8.021 8.037 7.987 7.996 55,922 +0.09(+1.10%)
Feb 09, 2018 7.951 8.083 7.742 7.908 116,175 -0.10(-1.20%)
Feb 08, 2018 8.170 8.170 7.929 8.004 110,593 -0.11(-1.33%)
Feb 07, 2018 8.278 8.278 8.070 8.112 73,437 -0.17(-2.11%)
Feb 06, 2018 7.887 8.378 7.887 8.287 190,703 +0.25(+3.11%)
Feb 05, 2018 8.249 8.249 7.950 8.037 182,494 -0.40(-4.75%)
Feb 02, 2018 8.553 8.561 8.341 8.438 144,266 -0.19(-2.16%)
Feb 01, 2018 8.486 8.798 8.472 8.624 288,316 +0.11(+1.32%)
Jan 31, 2018 8.449 8.540 8.449 8.511 107,083 +0.04(+0.49%)
Jan 30, 2018 8.486 8.486 8.199 8.470 107,292 -0.14(-1.64%)
Jan 29, 2018 8.724 8.902 8.595 8.611 96,701 -0.10(-1.15%)
Jan 26, 2018 8.840 8.840 8.711 8.711 39,572 -0.06(-0.71%)
Jan 25, 2018 8.902 8.902 8.773 8.773 27,278 -0.07(-0.85%)
Jan 24, 2018 8.848 8.890 8.844 8.848 26,002 -0.01(-0.14%)
Jan 23, 2018 8.886 8.898 8.857 8.861 32,372 +0.00(+0.05%)
Jan 22, 2018 8.807 8.857 8.807 8.857 63,461 +0.01(+0.06%)
Jan 19, 2018 8.765 8.877 8.757 8.851 40,216 +0.08(+0.89%)
Jan 18, 2018 8.790 8.828 8.765 8.773 43,636 +0.03(+0.38%)
Jan 17, 2018 8.798 8.798 8.736 8.740 25,980 +0.02(+0.19%)
Jan 16, 2018 8.736 8.940 8.707 8.724 112,884 +0.06(+0.67%)
Jan 12, 2018 8.665 8.665 8.665 0 +0.12(+1.36%)
Jan 11, 2018 8.595 8.694 8.544 8.549 104,521 +0.06(+0.69%)
Jan 10, 2018 8.503 8.516 8.486 8.491 29,432 -0.02(-0.27%)
Jan 09, 2018 8.528 8.547 8.491 8.513 46,329 +0.03(+0.32%)
Jan 08, 2018 8.445 8.653 8.445 8.486 103,016 +0.03(+0.34%)
Jan 05, 2018 8.453 8.547 8.424 8.457 105,783 +0.08(+0.99%)
Jan 04, 2018 8.320 8.374 8.297 8.374 67,877 +0.18(+2.18%)
Jan 03, 2018 8.183 8.198 8.124 8.195 21,281 +0.09(+1.10%)
Jan 02, 2018 8.066 8.112 8.066 8.106 34,019 +0.02(+0.23%)
Dec 29, 2017 8.087 8.087 8.087 0 +0.06(+0.73%)
Dec 28, 2017 8.033 8.045 8.007 8.029 40,766 +0.05(+0.64%)
Dec 27, 2017 7.980 7.982 7.957 7.978 17,491 +0.00(+0.05%)
Dec 26, 2017 7.964 7.988 7.964 7.974 25,671 -0.01(-0.12%)
Dec 22, 2017 7.945 8.002 7.937 7.983 22,528 -0.01(-0.18%)
Dec 21, 2017 7.920 7.998 7.901 7.998 24,630 +0.06(+0.76%)
Dec 20, 2017 7.945 7.945 7.905 7.937 32,086 -0.01(-0.15%)
Dec 19, 2017 7.905 7.962 7.905 7.949 12,929 +0.03(+0.40%)
Dec 18, 2017 7.893 7.957 7.893 7.918 67,084 +0.03(+0.36%)
Dec 15, 2017 7.793 7.889 7.793 7.889 16,148 +0.06(+0.82%)
Dec 14, 2017 7.845 7.887 7.825 7.825 26,261 -0.03(-0.36%)
Dec 13, 2017 7.825 7.893 7.825 7.853 27,664 +0.03(+0.36%)
Dec 12, 2017 7.885 7.885 7.817 7.825 6,519 +0.01(+0.10%)
Dec 11, 2017 7.805 7.865 7.787 7.817 37,827 +0.02(+0.31%)
Dec 08, 2017 7.775 7.801 7.745 7.793 39,692 +0.01(+0.15%)
Dec 07, 2017 7.751 7.793 7.751 7.781 17,241 +0.03(+0.41%)
Dec 06, 2017 7.769 7.772 7.674 7.749 63,199 -0.09(-1.12%)
Dec 05, 2017 7.901 7.901 7.837 7.837 8,205 -0.02(-0.31%)
Dec 04, 2017 7.921 7.937 7.861 7.861 37,440 -0.06(-0.71%)
Dec 01, 2017 7.889 7.985 7.825 7.917 32,608 +0.02(+0.25%)
Nov 30, 2017 7.917 7.937 7.893 7.897 42,319 +0.02(+0.31%)
Nov 29, 2017 7.913 7.913 7.853 7.873 42,886 +0.00(+0.00%)
Nov 28, 2017 7.847 7.877 7.845 7.873 20,208 +0.03(+0.40%)
Nov 27, 2017 7.829 7.846 7.827 7.842 28,638 +0.04(+0.58%)
Nov 24, 2017 7.725 7.818 7.725 7.797 13,533 +0.08(+0.99%)
Nov 22, 2017 7.753 7.753 7.709 7.721 108,268 +0.00(+0.05%)
Nov 21, 2017 7.729 7.729 7.697 7.717 20,652 +0.06(+0.73%)
Nov 20, 2017 7.636 7.661 7.636 7.661 41,974 +0.05(+0.68%)
Nov 17, 2017 7.509 7.614 7.509 7.609 66,148 +0.01(+0.11%)
Nov 16, 2017 7.485 7.609 7.485 7.601 12,899 +0.04(+0.52%)
Nov 15, 2017 7.489 7.565 7.489 7.561 21,711 +0.08(+1.02%)
Nov 14, 2017 7.473 7.485 7.460 7.485 20,737 +0.02(+0.21%)
Nov 13, 2017 7.449 7.469 7.429 7.469 23,197 -0.02(-0.28%)
Nov 10, 2017 7.517 7.517 7.481 7.490 4,299 -0.02(-0.31%)
Nov 09, 2017 7.533 7.537 7.491 7.513 12,108 -0.08(-1.00%)
Nov 08, 2017 7.549 7.597 7.549 7.589 11,356 +0.01(+0.08%)
Nov 07, 2017 7.589 7.589 7.571 7.583 6,761 -0.05(-0.69%)
Nov 06, 2017 7.569 7.637 7.569 7.636 41,150 -0.01(-0.07%)
Nov 03, 2017 7.641 7.669 7.613 7.641 63,529 +0.04(+0.53%)
Nov 02, 2017 7.641 7.645 7.601 7.601 19,301 -0.07(-0.89%)
Nov 01, 2017 7.649 7.685 7.642 7.669 33,797 +0.10(+1.38%)
Oct 31, 2017 7.549 7.565 7.527 7.565 17,551 +0.03(+0.37%)
Oct 30, 2017 7.517 7.537 7.517 7.537 2,841 +0.02(+0.32%)
Oct 27, 2017 7.365 7.513 7.365 7.513 40,563 +0.06(+0.75%)
Oct 26, 2017 7.481 7.481 7.421 7.457 91,752 +0.01(+0.11%)
Oct 25, 2017 7.464 7.464 7.433 7.449 52,831 -0.04(-0.53%)
Oct 24, 2017 7.481 7.501 7.477 7.489 12,392 +0.03(+0.38%)
Oct 23, 2017 7.305 7.461 7.305 7.461 24,830 -0.03(-0.37%)
Oct 20, 2017 7.457 7.489 7.437 7.489 39,432 -0.01(-0.16%)
Oct 19, 2017 7.545 7.545 7.499 7.501 82,771 -0.09(-1.21%)
Oct 18, 2017 7.501 7.613 7.501 7.593 117,314 +0.08(+1.07%)
Oct 17, 2017 7.485 7.501 7.458 7.513 36,269 +0.01(+0.11%)
Oct 16, 2017 7.493 7.509 7.485 7.505 50,636 -0.02(-0.32%)
Oct 13, 2017 7.477 7.533 7.477 7.529 27,062 +0.06(+0.80%)
Oct 12, 2017 7.445 7.477 7.445 7.469 20,702 +0.03(+0.38%)
Oct 11, 2017 7.321 7.457 7.321 7.441 16,997 +0.02(+0.22%)
Oct 10, 2017 7.425 7.425 7.403 7.425 14,537 +0.00(+0.00%)
Oct 09, 2017 7.429 7.429 7.412 7.425 11,126 +0.01(+0.16%)
Oct 06, 2017 7.425 7.445 7.377 7.413 16,083 -0.05(-0.70%)
Oct 05, 2017 7.461 7.477 7.453 7.465 52,309 +0.00(+0.00%)
Oct 04, 2017 7.461 7.478 7.461 7.465 9,503 +0.01(+0.11%)
Oct 03, 2017 7.413 7.457 7.409 7.457 6,549 +0.04(+0.52%)
Oct 02, 2017 7.405 7.442 7.401 7.418 41,338 -0.02(-0.25%)
Sep 29, 2017 7.357 7.445 7.357 7.437 35,035 +0.12(+1.59%)
Sep 28, 2017 7.293 7.321 7.293 7.321 65,663 +0.02(+0.22%)
Sep 27, 2017 7.309 7.309 7.273 7.305 26,972 -0.02(-0.27%)
Sep 26, 2017 7.353 7.353 7.325 7.325 43,550 -0.04(-0.54%)
Sep 25, 2017 7.365 7.395 7.365 7.365 43,400 -0.02(-0.22%)
Sep 22, 2017 7.381 7.389 7.373 7.381 32,513 +0.02(+0.27%)
Sep 21, 2017 7.333 7.396 7.329 7.361 59,963 +0.03(+0.38%)
Sep 20, 2017 7.325 7.349 7.325 7.333 77,577 +0.01(+0.16%)
Sep 19, 2017 7.289 7.321 7.285 7.321 28,740 +0.04(+0.49%)
Sep 18, 2017 7.269 7.285 7.253 7.285 47,563 +0.04(+0.55%)
Sep 15, 2017 7.225 7.245 7.205 7.245 38,776 +0.07(+1.00%)
Sep 14, 2017 7.153 7.205 7.153 7.173 43,550 -0.01(-0.13%)
Sep 13, 2017 7.201 7.201 7.181 7.182 10,317 -0.07(-0.92%)
Sep 12, 2017 7.233 7.253 7.217 7.249 37,497 -0.00(-0.06%)
Sep 11, 2017 7.213 7.253 7.206 7.253 42,042 +0.10(+1.46%)
Sep 08, 2017 7.129 7.149 7.107 7.149 24,975 +0.02(+0.28%)
Sep 07, 2017 7.153 7.159 7.125 7.129 22,997 +0.05(+0.68%)
Sep 06, 2017 7.088 7.088 7.060 7.080 24,023 +0.05(+0.68%)
Sep 05, 2017 7.088 7.088 7.008 7.032 25,991 -0.04(-0.57%)
Sep 01, 2017 7.016 7.080 7.016 7.072 11,843 +0.08(+1.09%)
Aug 31, 2017 6.928 7.000 6.918 6.996 88,529 +0.03(+0.40%)
Aug 30, 2017 6.956 6.988 6.956 6.968 32,993 +0.02(+0.29%)
Aug 29, 2017 6.932 6.964 6.920 6.948 31,255 -0.09(-1.31%)
Aug 28, 2017 6.996 7.040 6.996 7.040 20,949 +0.04(+0.63%)
Aug 25, 2017 7.008 7.008 6.972 6.996 8,345 +0.00(+0.06%)
Aug 24, 2017 7.023 7.023 6.952 6.992 35,764 +0.02(+0.23%)
Aug 23, 2017 6.980 7.004 6.964 6.976 28,830 -0.02(-0.23%)
Aug 22, 2017 6.968 6.998 6.968 6.992 45,041 +0.06(+0.92%)
Aug 21, 2017 6.904 6.928 6.904 6.928 30,888 +0.00(+0.00%)
Aug 18, 2017 6.904 6.956 6.904 6.928 31,462 +0.04(+0.58%)
Aug 17, 2017 6.852 6.904 6.852 6.888 17,336 -0.04(-0.58%)
Aug 16, 2017 6.944 6.944 6.919 6.928 28,196 +0.00(+0.00%)
Aug 15, 2017 6.908 6.928 6.879 6.928 14,982 +0.00(+0.00%)
Aug 14, 2017 6.892 6.952 6.892 6.928 73,851 +0.08(+1.18%)
Aug 11, 2017 6.832 6.868 6.832 6.848 46,409 +0.08(+1.18%)
Aug 10, 2017 6.904 6.904 6.768 6.768 61,206 -0.19(-2.76%)
Aug 09, 2017 6.972 6.976 6.952 6.960 39,310 -0.08(-1.08%)
Aug 08, 2017 7.004 7.072 7.004 7.036 40,931 +0.00(+0.06%)
Aug 07, 2017 7.038 7.038 7.028 7.032 16,260 -0.02(-0.23%)
Aug 04, 2017 7.044 7.048 7.000 7.048 25,279 +0.05(+0.69%)
Aug 03, 2017 7.004 7.028 6.940 7.000 54,312 -0.00(-0.06%)
Aug 02, 2017 6.996 7.016 6.988 7.004 46,933 +0.04(+0.51%)
Aug 01, 2017 6.948 6.976 6.948 6.969 47,740 +0.07(+1.05%)
Jul 31, 2017 6.900 6.916 6.888 6.896 60,255 -0.01(-0.11%)
Jul 28, 2017 6.876 6.912 6.872 6.904 39,844 +0.04(+0.62%)
Jul 27, 2017 6.879 6.884 6.844 6.861 56,452 -0.01(-0.16%)
Jul 26, 2017 6.852 6.892 6.852 6.872 86,231 +0.04(+0.59%)
Jul 25, 2017 6.852 6.868 6.832 6.832 22,193 +0.00(+0.06%)
Jul 24, 2017 6.792 6.840 6.792 6.828 25,289 -0.00(-0.06%)
Jul 21, 2017 6.848 6.856 6.802 6.832 60,337 -0.08(-1.17%)
Jul 20, 2017 6.916 6.924 6.908 6.913 32,518 -0.00(-0.04%)
Jul 19, 2017 6.916 6.916 6.907 6.916 13,019 +0.00(+0.06%)
Jul 18, 2017 6.872 6.926 6.872 6.912 24,987 +0.02(+0.35%)
Jul 17, 2017 6.884 6.900 6.850 6.888 22,835 -0.02(-0.29%)
Jul 14, 2017 6.850 6.916 6.850 6.908 29,242 +0.06(+0.82%)
Jul 13, 2017 6.804 6.868 6.804 6.852 31,522 +0.05(+0.77%)
Jul 12, 2017 6.776 6.808 6.776 6.800 49,103 +0.03(+0.47%)
Jul 11, 2017 6.748 6.776 6.736 6.768 43,697 +0.05(+0.72%)
Jul 10, 2017 6.706 6.720 6.706 6.720 8,130 +0.00(+0.06%)
Jul 07, 2017 6.688 6.724 6.686 6.716 49,203 +0.04(+0.60%)
Jul 06, 2017 6.656 6.704 6.648 6.676 90,781 +0.00(+0.07%)
Jul 05, 2017 6.620 6.708 6.620 6.672 34,451 -0.01(-0.13%)
Jul 03, 2017 6.700 6.700 6.676 6.680 19,629 +0.02(+0.30%)
Jun 30, 2017 6.660 6.716 6.652 6.660 26,795 +0.00(+0.00%)
Jun 29, 2017 6.688 6.712 6.648 6.660 31,722 -0.07(-1.07%)
Jun 28, 2017 6.724 6.732 6.720 6.732 28,483 -0.00(-0.06%)
Jun 27, 2017 6.720 6.738 6.720 6.736 40,139 +0.03(+0.42%)
Jun 26, 2017 6.736 6.748 6.708 6.708 52,067 -0.01(-0.12%)
Jun 23, 2017 6.708 6.735 6.708 6.716 7,780 -0.01(-0.08%)
Jun 22, 2017 6.722 6.740 6.716 6.721 29,554 +0.00(+0.02%)
Jun 21, 2017 6.732 6.736 6.712 6.720 26,523 -0.03(-0.42%)
Jun 20, 2017 6.692 6.748 6.680 6.748 50,122 +0.00(+0.06%)
Jun 19, 2017 6.728 6.748 6.716 6.744 40,496 +0.06(+0.96%)
Jun 16, 2017 6.648 6.683 6.648 6.680 20,685 +0.02(+0.30%)
Jun 15, 2017 6.644 6.667 6.608 6.660 43,840 -0.06(-0.89%)
Jun 14, 2017 6.748 6.748 6.720 6.720 41,138 +0.01(+0.08%)
Jun 13, 2017 6.672 6.714 6.672 6.714 20,478 +0.02(+0.33%)
Jun 12, 2017 6.592 6.704 6.424 6.692 69,352 -0.04(-0.54%)
Jun 09, 2017 6.720 6.758 6.720 6.728 89,994 -0.04(-0.59%)
Jun 08, 2017 6.736 6.772 6.736 6.768 42,354 -0.01(-0.12%)
Jun 07, 2017 6.808 6.808 6.760 6.776 20,974 -0.01(-0.12%)
Jun 06, 2017 6.764 6.784 6.688 6.784 54,447 -0.02(-0.24%)
Jun 05, 2017 6.752 6.824 6.752 6.800 59,681 +0.01(+0.12%)
Jun 02, 2017 6.800 6.800 6.744 6.792 136,179 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.