Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.437 8.437 8.295 8.407 63,339 +0.09(+1.03%)
May 28, 2020 8.377 8.437 8.306 8.321 61,398 -0.13(-1.58%)
May 27, 2020 8.443 8.485 8.422 8.454 171,986 +0.15(+1.78%)
May 26, 2020 8.224 8.372 8.224 8.306 20,035 +0.35(+4.39%)
May 22, 2020 7.993 8.052 7.957 7.957 21,282 -0.07(-0.88%)
May 21, 2020 8.034 8.081 7.996 8.028 30,561 +0.06(+0.77%)
May 20, 2020 8.010 8.099 7.967 7.967 37,519 +0.10(+1.33%)
May 19, 2020 7.868 7.945 7.856 7.862 68,283 -0.10(-1.26%)
May 18, 2020 7.839 7.975 7.839 7.963 89,236 +0.34(+4.50%)
May 15, 2020 7.566 7.643 7.507 7.620 11,654 +0.27(+3.61%)
May 14, 2020 7.281 7.354 7.180 7.354 40,539 -0.06(-0.83%)
May 13, 2020 7.495 7.495 7.394 7.416 32,774 -0.08(-1.05%)
May 12, 2020 7.601 7.638 7.444 7.495 75,225 -0.04(-0.60%)
May 11, 2020 7.534 7.557 7.472 7.540 14,937 -0.06(-0.74%)
May 08, 2020 7.601 7.607 7.571 7.596 13,715 +0.16(+2.19%)
May 07, 2020 7.405 7.447 7.338 7.433 25,482 +0.15(+2.00%)
May 06, 2020 7.377 7.377 7.248 7.287 14,738 +0.05(+0.70%)
May 05, 2020 7.214 7.242 7.152 7.237 26,927 +0.07(+0.94%)
May 04, 2020 7.034 7.186 6.973 7.169 22,919 -0.04(-0.62%)
May 01, 2020 7.248 7.248 7.135 7.214 45,421 -0.10(-1.38%)
Apr 30, 2020 7.321 7.321 7.208 7.315 67,454 -0.15(-1.96%)
Apr 29, 2020 7.248 7.461 7.237 7.461 62,548 +0.31(+4.40%)
Apr 28, 2020 7.270 7.270 7.046 7.147 37,055 -0.01(-0.08%)
Apr 27, 2020 7.192 7.192 7.135 7.152 35,706 -0.05(-0.70%)
Apr 24, 2020 7.062 7.203 6.984 7.203 19,059 +0.21(+3.05%)
Apr 23, 2020 7.018 7.078 6.957 6.989 20,571 -0.02(-0.30%)
Apr 22, 2020 7.074 7.074 6.973 7.011 4,677 +0.11(+1.61%)
Apr 21, 2020 6.883 6.940 6.804 6.900 54,849 -0.10(-1.44%)
Apr 20, 2020 7.029 7.102 7.001 7.001 35,291 -0.27(-3.71%)
Apr 17, 2020 7.178 7.270 7.044 7.270 34,199 +0.33(+4.77%)
Apr 16, 2020 7.113 7.113 6.737 6.939 53,816 -0.02(-0.24%)
Apr 15, 2020 7.046 7.046 6.860 6.956 39,937 -0.33(-4.47%)
Apr 14, 2020 7.023 7.281 7.023 7.281 5,243 +0.39(+5.62%)
Apr 13, 2020 6.911 6.933 6.880 6.894 45,300 -0.17(-2.46%)
Apr 09, 2020 7.001 7.068 7.001 7.068 18,703 +0.21(+3.03%)
Apr 08, 2020 6.776 6.911 6.742 6.860 28,423 +0.06(+0.91%)
Apr 07, 2020 6.888 6.888 6.596 6.799 24,720 +0.16(+2.45%)
Apr 06, 2020 6.560 6.647 6.558 6.636 37,632 +0.30(+4.79%)
Apr 03, 2020 6.275 6.336 5.992 6.333 50,053 -0.08(-1.23%)
Apr 02, 2020 6.254 6.411 6.229 6.411 18,111 +0.15(+2.42%)
Apr 01, 2020 6.389 6.389 6.254 6.260 68,674 -0.26(-3.96%)
Mar 31, 2020 6.546 6.580 6.479 6.518 24,768 -0.03(-0.43%)
Mar 30, 2020 6.439 6.546 6.428 6.546 20,945 +0.02(+0.36%)
Mar 27, 2020 6.338 6.563 6.288 6.523 68,934 -0.06(-0.87%)
Mar 26, 2020 6.220 6.580 6.220 6.580 10,863 +0.32(+5.11%)
Mar 25, 2020 5.760 6.282 5.760 6.260 94,844 +0.39(+6.70%)
Mar 24, 2020 5.620 5.867 5.620 5.867 74,404 +0.49(+9.08%)
Mar 23, 2020 5.502 5.530 5.305 5.378 82,808 -0.02(-0.36%)
Mar 20, 2020 5.418 5.629 5.333 5.398 65,371 +0.09(+1.75%)
Mar 19, 2020 5.221 5.361 5.215 5.305 96,431 -0.03(-0.53%)
Mar 18, 2020 5.339 5.395 5.283 5.333 131,370 -0.34(-5.94%)
Mar 17, 2020 5.614 5.709 5.597 5.670 51,392 +0.14(+2.54%)
Mar 16, 2020 4.665 5.766 4.626 5.530 191,450 -0.79(-12.44%)
Mar 13, 2020 6.770 6.803 6.282 6.316 117,562 +0.02(+0.27%)
Mar 12, 2020 6.737 6.776 6.265 6.299 123,027 -0.86(-12.00%)
Mar 11, 2020 7.298 7.388 7.130 7.158 47,781 -0.42(-5.56%)
Mar 10, 2020 7.590 7.629 7.417 7.579 75,606 +0.18(+2.43%)
Mar 09, 2020 7.214 7.439 6.866 7.399 72,149 -0.58(-7.31%)
Mar 06, 2020 7.927 7.989 7.916 7.983 25,293 -0.07(-0.91%)
Mar 05, 2020 8.000 8.112 8.000 8.056 61,811 -0.19(-2.31%)
Mar 04, 2020 8.056 8.247 8.056 8.247 34,686 +0.30(+3.74%)
Mar 03, 2020 8.028 8.236 7.949 7.949 50,712 -0.02(-0.21%)
Mar 02, 2020 7.927 8.006 7.848 7.966 51,353 +0.15(+1.94%)
Feb 28, 2020 7.820 7.910 7.742 7.815 96,187 -0.26(-3.27%)
Feb 27, 2020 8.140 8.197 8.039 8.079 44,527 -0.18(-2.18%)
Feb 26, 2020 8.387 8.387 8.255 8.258 29,447 -0.01(-0.07%)
Feb 25, 2020 8.488 8.488 8.264 8.264 123,615 -0.19(-2.19%)
Feb 24, 2020 8.533 8.545 8.393 8.449 61,917 -0.34(-3.90%)
Feb 21, 2020 8.831 8.833 8.769 8.792 16,565 -0.02(-0.19%)
Feb 20, 2020 8.870 8.876 8.808 8.808 31,781 -0.04(-0.51%)
Feb 19, 2020 8.842 8.876 8.842 8.853 5,689 +0.05(+0.52%)
Feb 18, 2020 8.792 8.815 8.792 8.808 12,922 -0.07(-0.73%)
Feb 14, 2020 8.893 8.900 8.859 8.873 8,906 +0.01(+0.10%)
Feb 13, 2020 8.825 8.888 8.825 8.865 7,853 -0.07(-0.75%)
Feb 12, 2020 8.954 8.966 8.881 8.932 94,790 +0.04(+0.44%)
Feb 11, 2020 8.865 8.925 8.865 8.893 52,977 +0.10(+1.08%)
Feb 10, 2020 8.764 8.842 8.764 8.797 87,209 +0.01(+0.06%)
Feb 07, 2020 8.831 8.859 8.792 8.792 35,624 -0.13(-1.51%)
Feb 06, 2020 8.870 8.943 8.836 8.926 69,431 +0.00(+0.03%)
Feb 05, 2020 8.937 8.937 8.915 8.924 9,330 +0.10(+1.15%)
Feb 04, 2020 8.775 8.870 8.764 8.822 30,826 +0.16(+1.85%)
Feb 03, 2020 8.674 8.724 8.662 8.662 24,866 +0.04(+0.46%)
Jan 31, 2020 8.724 8.724 8.623 8.623 55,396 -0.15(-1.73%)
Jan 30, 2020 8.786 8.814 8.758 8.775 81,244 -0.07(-0.82%)
Jan 29, 2020 8.824 8.851 8.824 8.848 15,988 +0.02(+0.25%)
Jan 28, 2020 8.764 8.825 8.674 8.825 26,989 +0.11(+1.29%)
Jan 27, 2020 8.758 8.797 8.713 8.713 28,927 -0.21(-2.33%)
Jan 24, 2020 8.943 8.977 8.904 8.921 34,021 +0.02(+0.19%)
Jan 23, 2020 8.926 8.926 8.870 8.904 30,669 -0.05(-0.56%)
Jan 22, 2020 8.926 8.954 8.921 8.954 22,987 +0.06(+0.69%)
Jan 21, 2020 8.876 8.937 8.876 8.893 19,613 -0.02(-0.19%)
Jan 17, 2020 8.926 8.926 8.876 8.909 25,115 +0.03(+0.32%)
Jan 16, 2020 8.898 8.921 8.881 8.881 18,036 +0.04(+0.44%)
Jan 15, 2020 8.808 8.842 8.803 8.842 35,975 +0.05(+0.57%)
Jan 14, 2020 8.789 8.801 8.786 8.792 7,792 +0.00(+0.00%)
Jan 13, 2020 8.820 8.820 8.792 8.792 28,931 -0.07(-0.75%)
Jan 10, 2020 8.842 8.898 8.842 8.858 30,459 -0.01(-0.06%)
Jan 09, 2020 8.842 8.893 8.842 8.863 36,691 +0.05(+0.55%)
Jan 08, 2020 8.730 8.828 8.730 8.814 20,566 +0.06(+0.64%)
Jan 07, 2020 8.764 8.766 8.702 8.758 21,770 +0.01(+0.06%)
Jan 06, 2020 8.747 8.763 8.713 8.752 29,737 -0.01(-0.13%)
Jan 03, 2020 8.775 8.808 8.764 8.764 17,634 -0.13(-1.51%)
Jan 02, 2020 8.825 8.898 8.825 8.898 24,999 +0.10(+1.08%)
Dec 31, 2019 8.662 8.803 8.644 8.803 43,996 +0.13(+1.49%)
Dec 30, 2019 8.786 8.797 8.674 8.674 72,511 -0.08(-0.93%)
Dec 27, 2019 8.747 8.786 8.747 8.755 14,428 +0.02(+0.25%)
Dec 26, 2019 8.678 8.743 8.678 8.733 17,347 +0.08(+0.90%)
Dec 24, 2019 8.589 8.700 8.589 8.656 20,391 -0.01(-0.06%)
Dec 23, 2019 8.650 8.714 8.650 8.661 220,708 -0.01(-0.13%)
Dec 20, 2019 8.650 8.710 8.650 8.672 48,542 +0.00(+0.00%)
Dec 19, 2019 8.634 8.684 8.634 8.672 17,937 -0.03(-0.32%)
Dec 18, 2019 8.700 8.700 8.628 8.700 27,703 +0.02(+0.21%)
Dec 17, 2019 8.678 8.700 8.617 8.682 114,086 +0.03(+0.32%)
Dec 16, 2019 8.617 8.667 8.617 8.654 49,322 +0.09(+1.08%)
Dec 13, 2019 8.528 8.624 8.528 8.562 66,227 +0.06(+0.65%)
Dec 12, 2019 8.495 8.534 8.429 8.506 32,110 +0.07(+0.85%)
Dec 11, 2019 8.412 8.434 8.406 8.434 8,761 +0.08(+1.00%)
Dec 10, 2019 8.334 8.390 8.332 8.351 14,801 +0.02(+0.20%)
Dec 09, 2019 8.373 8.379 8.334 8.334 8,957 -0.06(-0.73%)
Dec 06, 2019 8.346 8.423 8.346 8.395 18,586 +0.07(+0.84%)
Dec 05, 2019 8.354 8.354 8.296 8.326 13,673 +0.00(+0.03%)
Dec 04, 2019 8.257 8.354 8.257 8.323 22,365 +0.04(+0.54%)
Dec 03, 2019 8.224 8.418 8.217 8.279 27,066 +0.03(+0.34%)
Dec 02, 2019 8.312 8.312 8.251 8.251 31,180 -0.03(-0.33%)
Nov 29, 2019 8.273 8.393 8.273 8.279 13,534 -0.03(-0.40%)
Nov 27, 2019 8.262 8.327 8.262 8.312 54,497 +0.09(+1.04%)
Nov 26, 2019 8.179 8.226 8.179 8.226 33,817 +0.05(+0.64%)
Nov 25, 2019 8.129 8.185 8.129 8.174 48,116 +0.02(+0.30%)
Nov 22, 2019 8.207 8.207 8.146 8.149 60,633 -0.05(-0.56%)
Nov 21, 2019 8.207 8.235 8.179 8.195 11,455 -0.00(-0.01%)
Nov 20, 2019 8.179 8.218 8.146 8.196 11,520 -0.06(-0.74%)
Nov 19, 2019 8.290 8.303 8.257 8.257 27,156 +0.04(+0.47%)
Nov 18, 2019 8.168 8.218 8.168 8.218 13,624 +0.01(+0.14%)
Nov 15, 2019 8.174 8.207 8.154 8.207 11,368 +0.04(+0.48%)
Nov 14, 2019 8.163 8.168 8.118 8.168 10,264 +0.02(+0.27%)
Nov 13, 2019 8.080 8.146 8.080 8.146 16,526 +0.01(+0.14%)
Nov 12, 2019 8.129 8.165 8.129 8.135 12,599 +0.00(+0.00%)
Nov 11, 2019 8.113 8.135 8.074 8.135 12,072 +0.00(+0.00%)
Nov 08, 2019 8.129 8.140 8.124 8.135 8,661 -0.04(-0.47%)
Nov 07, 2019 8.196 8.214 8.174 8.174 27,842 +0.05(+0.61%)
Nov 06, 2019 8.118 8.157 8.118 8.124 21,172 -0.02(-0.27%)
Nov 05, 2019 8.174 8.174 8.146 8.146 14,727 -0.06(-0.68%)
Nov 04, 2019 8.179 8.207 8.179 8.201 22,122 +0.08(+1.02%)
Nov 01, 2019 8.063 8.118 8.035 8.118 30,857 +0.09(+1.17%)
Oct 31, 2019 8.063 8.063 8.013 8.024 17,307 -0.03(-0.41%)
Oct 30, 2019 8.057 8.063 7.991 8.057 29,733 +0.05(+0.62%)
Oct 29, 2019 8.024 8.024 8.007 8.007 1,983 +0.01(+0.07%)
Oct 28, 2019 7.991 8.014 7.991 8.002 9,060 +0.03(+0.42%)
Oct 25, 2019 8.007 8.007 7.935 7.969 22,737 -0.06(-0.69%)
Oct 24, 2019 8.035 8.035 7.991 8.024 9,888 -0.03(-0.41%)
Oct 23, 2019 8.052 8.057 8.028 8.057 30,578 +0.03(+0.42%)
Oct 22, 2019 8.019 8.046 8.010 8.024 22,448 -0.02(-0.28%)
Oct 21, 2019 8.035 8.074 8.035 8.046 7,066 +0.08(+1.04%)
Oct 18, 2019 7.958 7.974 7.945 7.963 24,542 +0.04(+0.49%)
Oct 17, 2019 7.924 7.928 7.908 7.924 25,496 +0.07(+0.85%)
Oct 16, 2019 7.819 7.880 7.819 7.858 31,473 +0.06(+0.71%)
Oct 15, 2019 7.730 7.802 7.730 7.802 40,436 +0.12(+1.51%)
Oct 14, 2019 7.692 7.719 7.686 7.686 17,630 -0.07(-0.93%)
Oct 11, 2019 7.625 7.758 7.620 7.758 117,115 +0.17(+2.27%)
Oct 10, 2019 7.548 7.590 7.548 7.586 39,491 -0.02(-0.22%)
Oct 09, 2019 7.548 7.603 7.531 7.603 98,803 +0.14(+1.93%)
Oct 08, 2019 7.487 7.514 7.442 7.459 19,642 -0.10(-1.32%)
Oct 07, 2019 7.570 7.601 7.559 7.559 28,432 +0.00(+0.00%)
Oct 04, 2019 7.536 7.597 7.514 7.559 181,899 +0.06(+0.74%)
Oct 03, 2019 7.448 7.503 7.448 7.503 42,549 +0.06(+0.82%)
Oct 02, 2019 7.536 7.546 7.420 7.442 58,590 -0.16(-2.11%)
Oct 01, 2019 7.675 7.697 7.597 7.603 41,098 -0.08(-1.01%)
Sep 30, 2019 7.653 7.714 7.653 7.681 19,864 +0.01(+0.07%)
Sep 27, 2019 7.697 7.742 7.642 7.675 57,565 -0.03(-0.36%)
Sep 26, 2019 7.714 7.719 7.664 7.703 18,886 +0.03(+0.43%)
Sep 25, 2019 7.675 7.681 7.620 7.669 28,053 -0.02(-0.22%)
Sep 24, 2019 7.681 7.736 7.675 7.686 42,412 +0.00(+0.00%)
Sep 23, 2019 7.675 7.721 7.675 7.686 192,302 -0.11(-1.42%)
Sep 20, 2019 7.808 7.866 7.786 7.796 39,158 +0.02(+0.21%)
Sep 19, 2019 7.802 7.803 7.775 7.780 45,101 +0.02(+0.21%)
Sep 18, 2019 7.769 7.769 7.747 7.764 17,090 +0.01(+0.14%)
Sep 17, 2019 7.725 7.758 7.725 7.753 63,863 -0.02(-0.21%)
Sep 16, 2019 7.825 8.024 7.758 7.769 69,361 -0.06(-0.78%)
Sep 13, 2019 7.769 7.881 7.769 7.830 22,737 +0.01(+0.07%)
Sep 12, 2019 7.764 7.843 7.764 7.825 37,803 +0.05(+0.64%)
Sep 11, 2019 7.736 7.789 7.736 7.775 32,778 +0.01(+0.07%)
Sep 10, 2019 7.814 7.819 7.742 7.769 56,874 -0.03(-0.43%)
Sep 09, 2019 7.819 7.832 7.786 7.802 20,164 +0.05(+0.64%)
Sep 06, 2019 7.769 7.780 7.753 7.753 66,588 +0.02(+0.21%)
Sep 05, 2019 7.747 7.813 7.647 7.736 51,659 +0.02(+0.29%)
Sep 04, 2019 7.653 7.714 7.653 7.714 24,309 +0.12(+1.61%)
Sep 03, 2019 7.564 7.625 7.564 7.592 10,816 -0.03(-0.36%)
Aug 30, 2019 7.653 7.703 7.614 7.620 17,504 +0.04(+0.59%)
Aug 29, 2019 7.564 7.597 7.564 7.575 28,113 +0.06(+0.74%)
Aug 28, 2019 7.525 7.531 7.498 7.520 165,508 -0.03(-0.44%)
Aug 27, 2019 7.586 7.611 7.553 7.553 7,452 +0.01(+0.15%)
Aug 26, 2019 7.548 7.566 7.542 7.542 25,197 +0.03(+0.37%)
Aug 23, 2019 7.553 7.586 7.509 7.514 15,880 -0.07(-0.88%)
Aug 22, 2019 7.642 7.642 7.548 7.581 16,222 -0.06(-0.73%)
Aug 21, 2019 7.614 7.648 7.609 7.636 17,437 +0.14(+1.92%)
Aug 20, 2019 7.548 7.548 7.481 7.492 14,997 -0.06(-0.80%)
Aug 19, 2019 7.509 7.592 7.509 7.553 25,929 +0.12(+1.64%)
Aug 16, 2019 7.365 7.525 7.362 7.431 45,294 +0.07(+0.98%)
Aug 15, 2019 7.367 7.392 7.353 7.359 19,243 +0.00(+0.00%)
Aug 14, 2019 7.320 7.468 7.320 7.359 49,154 -0.30(-3.91%)
Aug 13, 2019 7.681 7.736 7.631 7.658 50,143 +0.02(+0.29%)
Aug 12, 2019 7.664 7.669 7.636 7.636 9,329 -0.02(-0.21%)
Aug 09, 2019 7.725 7.725 7.653 7.653 35,369 -0.09(-1.17%)
Aug 08, 2019 7.686 7.753 7.609 7.743 28,078 +0.10(+1.33%)
Aug 07, 2019 7.559 7.664 7.556 7.642 18,823 +0.07(+0.95%)
Aug 06, 2019 7.570 7.592 7.550 7.570 21,846 +0.06(+0.74%)
Aug 05, 2019 7.614 7.674 7.514 7.514 29,044 -0.19(-2.45%)
Aug 02, 2019 7.730 7.747 7.681 7.703 51,249 -0.03(-0.43%)
Aug 01, 2019 7.758 7.791 7.736 7.736 33,485 +0.01(+0.07%)
Jul 31, 2019 7.742 7.818 7.717 7.730 53,212 +0.03(+0.36%)
Jul 30, 2019 7.808 7.808 7.703 7.703 25,197 -0.19(-2.46%)
Jul 29, 2019 7.891 7.897 7.891 7.897 12,678 +0.03(+0.35%)
Jul 26, 2019 7.857 7.869 7.857 7.869 1,263 +0.01(+0.14%)
Jul 25, 2019 7.858 7.869 7.858 7.858 13,068 -0.06(-0.70%)
Jul 24, 2019 7.858 7.915 7.791 7.913 27,589 +0.03(+0.35%)
Jul 23, 2019 7.847 7.902 7.847 7.886 24,390 +0.09(+1.14%)
Jul 22, 2019 7.863 7.863 7.764 7.797 20,525 -0.02(-0.28%)
Jul 19, 2019 7.780 7.840 7.780 7.819 11,188 +0.01(+0.07%)
Jul 18, 2019 7.825 7.841 7.769 7.814 24,518 -0.03(-0.35%)
Jul 17, 2019 7.863 7.897 7.833 7.841 30,915 -0.04(-0.56%)
Jul 16, 2019 7.880 7.886 7.847 7.886 16,897 +0.01(+0.15%)
Jul 15, 2019 7.852 7.874 7.852 7.874 7,091 +0.05(+0.70%)
Jul 12, 2019 7.759 7.846 7.759 7.819 25,263 +0.03(+0.36%)
Jul 11, 2019 7.769 7.802 7.753 7.791 7,849 -0.01(-0.14%)
Jul 10, 2019 7.825 7.825 7.797 7.802 2,898 +0.00(+0.00%)
Jul 09, 2019 7.814 7.830 7.770 7.802 18,462 -0.04(-0.49%)
Jul 08, 2019 7.897 7.897 7.814 7.841 13,465 -0.05(-0.63%)
Jul 05, 2019 7.841 7.926 7.805 7.891 27,609 -0.07(-0.84%)
Jul 03, 2019 7.902 7.969 7.902 7.958 13,353 +0.04(+0.56%)
Jul 02, 2019 7.897 7.913 7.891 7.913 17,791 -0.04(-0.49%)
Jul 01, 2019 7.963 7.963 7.938 7.952 13,151 +0.07(+0.91%)
Jun 28, 2019 7.869 7.880 7.841 7.880 7,940 +0.05(+0.64%)
Jun 27, 2019 7.686 7.858 7.686 7.830 24,224 +0.06(+0.78%)
Jun 26, 2019 7.802 7.830 7.753 7.769 8,104 +0.01(+0.14%)
Jun 25, 2019 7.753 7.840 7.753 7.758 54,490 -0.01(-0.07%)
Jun 24, 2019 7.725 7.771 7.725 7.764 42,943 +0.01(+0.14%)
Jun 21, 2019 7.714 7.753 7.714 7.753 34,286 +0.04(+0.58%)
Jun 20, 2019 7.742 7.747 7.708 7.708 87,024 +0.03(+0.43%)
Jun 19, 2019 7.719 7.719 7.669 7.675 32,036 -0.04(-0.50%)
Jun 18, 2019 7.730 7.758 7.708 7.714 34,138 +0.09(+1.16%)
Jun 17, 2019 7.620 7.654 7.596 7.625 9,094 +0.01(+0.07%)
Jun 14, 2019 7.675 7.675 7.603 7.620 22,557 -0.11(-1.36%)
Jun 13, 2019 7.719 7.736 7.719 7.725 7,781 +0.01(+0.14%)
Jun 12, 2019 7.703 7.725 7.703 7.714 8,245 +0.01(+0.11%)
Jun 11, 2019 7.692 7.753 7.692 7.705 8,663 +0.05(+0.69%)
Jun 10, 2019 7.625 7.751 7.625 7.653 62,986 +0.05(+0.66%)
Jun 07, 2019 7.592 7.658 7.592 7.603 46,918 +0.02(+0.29%)
Jun 06, 2019 7.542 7.581 7.536 7.581 27,243 +0.08(+1.03%)
Jun 05, 2019 7.636 7.642 7.503 7.503 48,044 -0.09(-1.17%)
Jun 04, 2019 7.570 7.680 7.570 7.592 16,656 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.