Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0002 0.0001 0.0001 3,331,111 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 1,929,900 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 35,800,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 1,214,700 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 829,150 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 30,667,240 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 9,998 -0.00(-33.33%)
Jan 19, 2018 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0002 3,333,333 +0.00(+100.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 10,700,000 -0.00(-50.00%)
Jan 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0003 0.0002 0.0002 92,341,728 +0.00(+100.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jan 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0002 0.0001 0.0002 202,000 +0.00(+100.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 254,312 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 22,460,000 +0.00(+9900.00%)
Nov 13, 2017 0.0001 0.0002 0.0000 0.0000 1,848,046 -0.00(-99.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 11,217,294 -0.00(-50.00%)
Nov 07, 2017 0.0001 0.0002 0.0001 0.0002 179,936 +0.00(+0.00%)
Nov 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2017 0.0002 0.0002 0.0001 0.0002 349,984 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0002 0.0001 0.0002 562,000 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0002 0.0001 0.0002 3,690,000 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0002 0.0001 0.0002 4,220,000 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Sep 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 3,900,000 -0.00(-50.00%)
Aug 24, 2017 0.0001 0.0002 0.0001 0.0002 1,050,000 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0002 0.0001 0.0002 6,050,200 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0002 0.0001 0.0002 416,000 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0002 10,150,000 +0.00(+100.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 02, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0003 0.0002 0.0002 59,656,792 +0.00(+100.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 17,700,020 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 535,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 1,383,888 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 477,303 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0002 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Jul 19, 2017 0.0002 0.0002 0.0001 0.0001 105,800 -0.00(-50.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 471,000 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 14,950,000 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 5,075,250 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jul 05, 2017 0.0001 0.0002 0.0001 0.0002 15,972,203 +0.00(+0.00%)
Jul 03, 2017 0.0002 0.0002 0.0002 0.0002 4,521,452 +0.00(+0.00%)
Jun 30, 2017 0.0002 0.0003 0.0002 0.0002 34,593,544 -0.00(-20.00%)
Jun 29, 2017 0.0003 0.0003 0.0002 0.0003 1,885,550 +0.00(+25.00%)
Jun 28, 2017 0.0003 0.0003 0.0002 0.0002 55,252,864 -0.00(-33.33%)
Jun 27, 2017 0.0002 0.0005 0.0001 0.0003 57,466,988 +0.00(+50.00%)
Jun 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2017 0.0002 0.0002 0.0002 0.0002 5,468,413 -0.00(-33.33%)
Jun 21, 2017 0.0001 0.0003 0.0001 0.0003 21,594,320 +0.00(+50.00%)
Jun 20, 2017 0.0002 0.0002 0.0001 0.0002 9,601,896 -0.00(-33.33%)
Jun 19, 2017 0.0002 0.0003 0.0002 0.0003 42,230,000 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0004 0.0001 0.0003 75,702,920 +0.00(+50.00%)
Jun 15, 2017 0.0002 0.0005 0.0001 0.0002 200,837,792 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.