Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 26, 2017 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
May 11, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 05, 2017 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
May 04, 2017 0.0031 0.0031 0.0031 0.0031 3,395 +0.00(+3.33%)
May 02, 2017 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
May 01, 2017 0.0030 0.0031 0.0030 0.0031 500 +0.00(+3.33%)
Apr 26, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 25, 2017 0.0030 0.0030 0.0030 0.0030 275 +0.00(+0.00%)
Apr 21, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 18, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 12, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 03, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 27, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 23, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 16, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 14, 2017 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Mar 10, 2017 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Mar 01, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 24, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 17, 2017 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Feb 10, 2017 0.0035 0.0035 0.0035 0 +0.00(+40.00%)
Feb 06, 2017 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Feb 01, 2017 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jan 31, 2017 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Jan 30, 2017 0.0021 0.0021 0.0020 0.0020 6,000 +0.00(+100.00%)
Jan 11, 2017 0.0010 0.0010 0.0010 0 -0.00(-71.43%)
Jan 06, 2017 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Jan 04, 2017 0.0045 0.0045 0.0045 0 +0.00(+350.00%)
Jan 03, 2017 0.0015 0.0015 0.0010 0.0010 10,000 +0.00(+0.00%)
Dec 30, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2016 0.0010 0.0015 0.0010 0.0010 1,800 +0.00(+0.00%)
Dec 28, 2016 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-18.70%)
Dec 27, 2016 0.0011 0.0012 0.0010 0.0012 80,160 +0.00(+17.14%)
Dec 23, 2016 0.0010 0.0010 0.0010 0 -0.00(-4.55%)
Dec 21, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 20, 2016 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+900.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 1,007 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-93.33%)
Dec 15, 2016 0.0013 0.0015 0.0012 0.0015 991,007 -0.00(-25.00%)
Dec 14, 2016 0.0022 0.0022 0.0020 0.0020 30,000 +0.00(+0.00%)
Dec 13, 2016 0.0020 0.0020 0.0020 0.0020 4,400 -0.00(-33.33%)
Dec 09, 2016 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Dec 05, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 29, 2016 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Nov 28, 2016 0.0019 0.0019 0.0011 0.0012 479,657 -0.00(-36.84%)
Nov 25, 2016 0.0019 0.0019 0.0019 0.0019 1,200 -0.00(-2.06%)
Nov 23, 2016 0.0019 0.0019 0.0019 0 +0.00(+2.11%)
Nov 18, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 15, 2016 0.0019 0.0019 0.0019 0 -0.00(-27.29%)
Nov 01, 2016 0.0026 0.0026 0.0026 0 -0.00(-24.04%)
Oct 24, 2016 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Oct 21, 2016 0.0019 0.0034 0.0019 0.0034 4,000 +0.00(+78.24%)
Oct 20, 2016 0.0019 0.0019 0.0019 0.0019 1,700 +0.00(+1.58%)
Oct 03, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 30, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 29, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 28, 2016 0.0019 0.0019 0.0019 0 -0.00(-64.81%)
Sep 27, 2016 0.0054 0.0054 0.0054 0.0054 100,000 +0.00(+200.00%)
Sep 23, 2016 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Sep 19, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Sep 14, 2016 0.0021 0.0021 0.0021 0 -0.00(-44.00%)
Sep 08, 2016 0.0037 0.0037 0.0037 0 +0.00(+78.57%)
Aug 19, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 18, 2016 0.0021 0.0022 0.0021 0.0021 10,100 +0.00(+5.00%)
Aug 08, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 04, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 03, 2016 0.0021 0.0021 0.0021 0.0021 13,001 +0.00(+0.00%)
Aug 01, 2016 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jul 29, 2016 0.0021 0.0022 0.0021 0.0022 6,000 +0.00(+4.76%)
Jul 28, 2016 0.0031 0.0031 0.0021 0.0021 204,836 -0.00(-32.26%)
Jul 27, 2016 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+3.33%)
Jul 25, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 19, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 18, 2016 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Jul 15, 2016 0.0030 0.0030 0.0030 0.0030 3,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.