Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 19, 2012		49.00	49.00	49.00	+1.00(+2.08%)
Mar 08, 2012		48.00	48.00	48.00	+9.50(+24.68%)
Dec 16, 2011		38.50	38.50	38.50	+0.25(+0.65%)
Dec 14, 2011	38.25	38.25	38.25	38.25	+1.05(+2.82%)
Dec 01, 2011	37.20	37.20	37.20	37.20	-2.00(-5.10%)
Oct 24, 2011		39.20	39.20	39.20	+3.20(+8.89%)
Oct 04, 2011		36.00	36.00	36.00	-10.13(-21.96%)
Sep 01, 2011		46.13	46.13	46.13	-6.87(-12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Asustek Computer Inc (OP: ASUUY )

Historical Prices