Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5680 0.5755 0.5600 0.5743 40,111 +0.02(+3.48%)
May 27, 2016 0.5550 0.5550 0.5550 0 -0.02(-4.26%)
May 26, 2016 0.5850 0.5900 0.5676 0.5797 202,008 +0.01(+1.70%)
May 25, 2016 0.5690 0.5840 0.5546 0.5700 279,598 -0.01(-1.72%)
May 24, 2016 0.6214 0.6332 0.5800 0.5800 252,162 -0.06(-9.38%)
May 23, 2016 0.6400 0.6400 0.6400 0.6400 16,175 -0.01(-1.54%)
May 20, 2016 0.6400 0.6600 0.6301 0.6500 157,673 +0.02(+3.17%)
May 19, 2016 0.5920 0.6300 0.5770 0.6300 186,935 +0.02(+2.94%)
May 18, 2016 0.6806 0.6900 0.6091 0.6120 74,800 -0.06(-9.47%)
May 17, 2016 0.6095 0.6794 0.6095 0.6760 161,636 +0.06(+9.10%)
May 16, 2016 0.6374 0.6380 0.6184 0.6196 45,710 -0.02(-2.63%)
May 13, 2016 0.6257 0.6363 0.6200 0.6363 25,250 +0.00(+0.52%)
May 12, 2016 0.5940 0.6380 0.5851 0.6330 78,270 +0.07(+11.84%)
May 11, 2016 0.5798 0.5900 0.5660 0.5660 17,650 -0.00(-0.70%)
May 10, 2016 0.5468 0.5700 0.5454 0.5700 34,620 +0.01(+1.79%)
May 09, 2016 0.5800 0.5800 0.5518 0.5600 33,159 -0.04(-6.67%)
May 06, 2016 0.5748 0.6000 0.5748 0.6000 14,500 +0.02(+3.31%)
May 05, 2016 0.5531 0.5922 0.5531 0.5808 24,358 +0.02(+4.29%)
May 04, 2016 0.5890 0.5900 0.5394 0.5569 23,450 -0.05(-8.70%)
May 03, 2016 0.6060 0.6128 0.5800 0.6100 141,100 +0.01(+1.01%)
May 02, 2016 0.6000 0.6090 0.5927 0.6039 32,115 +0.01(+1.84%)
Apr 29, 2016 0.5820 0.6114 0.5820 0.5930 28,928 +0.01(+2.38%)
Apr 28, 2016 0.5695 0.5842 0.5625 0.5792 16,400 +0.03(+5.52%)
Apr 27, 2016 0.5739 0.5739 0.5489 0.5489 38,050 -0.02(-2.83%)
Apr 26, 2016 0.5559 0.5649 0.5367 0.5649 14,880 -0.01(-0.93%)
Apr 25, 2016 0.5789 0.5789 0.5232 0.5702 40,694 +0.01(+1.82%)
Apr 22, 2016 0.5950 0.6000 0.5541 0.5600 114,800 -0.02(-4.14%)
Apr 21, 2016 0.5934 0.6000 0.5701 0.5842 244,500 +0.02(+3.05%)
Apr 20, 2016 0.6040 0.6276 0.5669 0.5669 57,529 -0.01(-1.20%)
Apr 19, 2016 0.5088 0.5738 0.4970 0.5738 79,565 +0.09(+19.37%)
Apr 18, 2016 0.4600 0.4807 0.4482 0.4807 26,835 +0.02(+5.35%)
Apr 15, 2016 0.4500 0.4564 0.4403 0.4563 11,400 +0.02(+3.70%)
Apr 14, 2016 0.4400 0.4553 0.4383 0.4400 20,600 -0.01(-3.23%)
Apr 13, 2016 0.4710 0.4715 0.4430 0.4547 35,470 -0.03(-6.80%)
Apr 12, 2016 0.4450 0.5071 0.4450 0.4879 139,573 +0.05(+11.14%)
Apr 11, 2016 0.4460 0.4593 0.4390 0.4390 67,325 +0.01(+1.41%)
Apr 08, 2016 0.4250 0.4440 0.4300 0.4329 130,977 -0.00(-0.85%)
Apr 07, 2016 0.4200 0.4366 0.4081 0.4366 61,287 +0.04(+9.12%)
Apr 06, 2016 0.4025 0.4025 0.4001 0.4001 4,500 -0.00(-1.21%)
Apr 05, 2016 0.4046 0.4199 0.4000 0.4050 24,550 -0.01(-2.60%)
Apr 04, 2016 0.4010 0.4180 0.4010 0.4158 6,900 +0.01(+3.66%)
Apr 01, 2016 0.3989 0.4011 0.3920 0.4011 16,644 -0.01(-2.74%)
Mar 31, 2016 0.3870 0.4209 0.3870 0.4124 14,125 +0.04(+9.65%)
Mar 30, 2016 0.3866 0.3946 0.3761 0.3761 22,500 -0.01(-2.29%)
Mar 29, 2016 0.3675 0.3897 0.3667 0.3849 98,497 +0.01(+2.80%)
Mar 24, 2016 0.3744 0.3744 0.3744 0 -0.04(-8.68%)
Mar 23, 2016 0.3880 0.4100 0.3731 0.4100 118,003 +0.01(+3.27%)
Mar 22, 2016 0.3900 0.4113 0.3900 0.3970 78,150 +0.01(+1.79%)
Mar 21, 2016 0.3925 0.4012 0.3900 0.3900 18,330 +0.00(+0.57%)
Mar 18, 2016 0.3960 0.3960 0.3878 0.3878 9,000 -0.00(-0.56%)
Mar 17, 2016 0.4122 0.4260 0.3900 0.3900 77,750 -0.02(-3.73%)
Mar 16, 2016 0.3727 0.4051 0.3723 0.4051 77,750 +0.04(+9.60%)
Mar 15, 2016 0.3563 0.3700 0.3553 0.3696 31,120 -0.01(-2.74%)
Mar 14, 2016 0.3700 0.3800 0.3642 0.3800 28,650 -0.01(-1.88%)
Mar 11, 2016 0.3887 0.3896 0.3801 0.3873 20,420 -0.01(-1.65%)
Mar 10, 2016 0.3900 0.3938 0.3720 0.3938 75,467 +0.02(+5.01%)
Mar 09, 2016 0.3720 0.3800 0.3720 0.3750 18,250 -0.01(-1.32%)
Mar 08, 2016 0.4023 0.4023 0.3800 0.3800 63,700 -0.01(-1.55%)
Mar 07, 2016 0.4136 0.4174 0.3860 0.3860 47,900 -0.03(-7.66%)
Mar 04, 2016 0.4230 0.4369 0.4138 0.4180 25,488 +0.00(+1.04%)
Mar 03, 2016 0.3940 0.4209 0.3940 0.4137 29,850 +0.02(+6.02%)
Mar 02, 2016 0.3900 0.3902 0.3891 0.3902 35,500 +0.00(+0.03%)
Mar 01, 2016 0.4100 0.4100 0.3901 0.3901 8,588 -0.03(-6.52%)
Feb 29, 2016 0.4220 0.4220 0.4158 0.4173 13,110 +0.01(+1.29%)
Feb 26, 2016 0.4018 0.4120 0.3940 0.4120 20,900 +0.03(+7.88%)
Feb 25, 2016 0.3867 0.4099 0.3819 0.3819 12,320 +0.00(+0.03%)
Feb 24, 2016 0.4145 0.4160 0.3818 0.3818 43,365 -0.02(-3.85%)
Feb 23, 2016 0.3943 0.4180 0.3940 0.3971 61,177 +0.01(+3.14%)
Feb 22, 2016 0.4070 0.4199 0.3850 0.3850 169,700 -0.03(-7.43%)
Feb 19, 2016 0.4285 0.4320 0.4100 0.4159 85,941 -0.02(-5.15%)
Feb 18, 2016 0.3892 0.4399 0.3892 0.4385 115,792 +0.07(+19.55%)
Feb 17, 2016 0.3670 0.3763 0.3628 0.3668 9,500 +0.02(+6.94%)
Feb 16, 2016 0.3637 0.3637 0.3430 0.3430 5,300 -0.03(-7.62%)
Feb 12, 2016 0.3713 0.3713 0.3713 0 -0.02(-4.79%)
Feb 11, 2016 0.3490 0.4047 0.3437 0.3900 99,100 +0.06(+18.22%)
Feb 10, 2016 0.3393 0.3407 0.3194 0.3299 45,100 +0.00(+0.89%)
Feb 09, 2016 0.3385 0.3500 0.3270 0.3270 23,850 -0.00(-0.21%)
Feb 08, 2016 0.2890 0.3522 0.2890 0.3277 96,364 +0.03(+11.88%)
Feb 05, 2016 0.2737 0.2929 0.2550 0.2929 66,832 +0.02(+5.74%)
Feb 04, 2016 0.2730 0.2893 0.2599 0.2770 74,380 +0.02(+6.54%)
Feb 03, 2016 0.2615 0.2615 0.2500 0.2600 29,039 +0.01(+4.00%)
Feb 02, 2016 0.2400 0.2500 0.2400 0.2500 7,800 -0.01(-3.29%)
Feb 01, 2016 0.2559 0.2599 0.2516 0.2585 61,260 +0.03(+12.83%)
Jan 29, 2016 0.2331 0.2331 0.2291 0.2291 16,040 -0.01(-3.37%)
Jan 28, 2016 0.2438 0.2438 0.2371 0.2371 26,350 -0.02(-6.58%)
Jan 27, 2016 0.2580 0.2610 0.2538 0.2538 27,875 +0.00(+1.44%)
Jan 26, 2016 0.2367 0.2573 0.2367 0.2502 28,600 +0.02(+9.74%)
Jan 25, 2016 0.2300 0.2400 0.2270 0.2280 40,500 +0.00(+1.51%)
Jan 22, 2016 0.2189 0.2246 0.2189 0.2246 11,700 +0.01(+2.46%)
Jan 21, 2016 0.2202 0.2208 0.2054 0.2192 11,900 +0.01(+3.54%)
Jan 20, 2016 0.2037 0.2117 0.2000 0.2117 125,025 +0.00(+0.81%)
Jan 19, 2016 0.2230 0.2230 0.2041 0.2100 83,325 -0.01(-4.55%)
Jan 15, 2016 0.2200 0.2200 0.2200 0 -0.01(-5.13%)
Jan 14, 2016 0.2180 0.2319 0.2100 0.2319 36,500 +0.02(+8.16%)
Jan 13, 2016 0.2228 0.2274 0.2140 0.2144 69,725 -0.01(-2.55%)
Jan 12, 2016 0.2417 0.2417 0.2200 0.2200 47,400 -0.01(-6.38%)
Jan 11, 2016 0.2654 0.2654 0.2304 0.2350 15,690 -0.02(-8.42%)
Jan 08, 2016 0.2600 0.2669 0.2516 0.2566 14,100 +0.01(+2.64%)
Jan 07, 2016 0.2561 0.2645 0.2500 0.2500 56,250 +0.00(+1.50%)
Jan 06, 2016 0.2374 0.2463 0.2374 0.2463 21,100 +0.02(+10.20%)
Jan 05, 2016 0.2360 0.2360 0.2235 0.2235 35,500 -0.03(-13.37%)
Jan 04, 2016 0.2311 0.2580 0.2300 0.2580 7,000 +0.05(+22.62%)
Dec 31, 2015 0.2104 0.2104 0.2104 0 -0.01(-4.36%)
Dec 30, 2015 0.2200 0.2210 0.2200 0.2200 48,700 -0.01(-3.97%)
Dec 29, 2015 0.2212 0.2300 0.2211 0.2291 21,900 +0.01(+3.20%)
Dec 28, 2015 0.2140 0.2220 0.2140 0.2220 14,025 +0.01(+3.54%)
Dec 23, 2015 0.2144 0.2144 0.2144 0 +0.00(+2.05%)
Dec 22, 2015 0.2200 0.2200 0.2101 0.2101 6,389 -0.01(-6.58%)
Dec 21, 2015 0.2100 0.2249 0.2100 0.2249 21,500 +0.01(+5.59%)
Dec 18, 2015 0.2016 0.2239 0.1954 0.2130 65,280 +0.02(+7.85%)
Dec 17, 2015 0.1890 0.1975 0.1890 0.1975 14,520 -0.01(-3.66%)
Dec 16, 2015 0.2200 0.2301 0.1900 0.2050 61,166 -0.02(-6.82%)
Dec 15, 2015 0.2000 0.2200 0.2000 0.2200 11,380 +0.02(+10.55%)
Dec 14, 2015 0.2150 0.2200 0.1950 0.1990 69,100 -0.03(-11.56%)
Dec 11, 2015 0.2200 0.2257 0.2103 0.2250 54,100 -0.00(-1.70%)
Dec 10, 2015 0.2300 0.2385 0.2230 0.2289 78,175 -0.01(-4.15%)
Dec 09, 2015 0.2300 0.2480 0.2300 0.2388 14,000 -0.00(-0.83%)
Dec 08, 2015 0.2408 0.2408 0.2408 0.2408 13,900 -0.01(-4.82%)
Dec 07, 2015 0.2590 0.2689 0.2374 0.2530 77,500 -0.02(-5.95%)
Dec 04, 2015 0.2528 0.2714 0.2500 0.2690 19,300 +0.02(+9.31%)
Dec 03, 2015 0.2490 0.2490 0.2448 0.2461 10,000 +0.00(+0.90%)
Dec 02, 2015 0.2350 0.2445 0.2300 0.2439 39,500 +0.00(+1.04%)
Dec 01, 2015 0.2400 0.2414 0.2340 0.2414 37,248 +0.00(+0.58%)
Nov 30, 2015 0.2493 0.2493 0.2300 0.2400 21,100 +0.01(+4.35%)
Nov 27, 2015 0.2400 0.2400 0.2285 0.2300 132,500 -0.02(-7.82%)
Nov 25, 2015 0.2495 0.2495 0.2495 0 +0.02(+7.54%)
Nov 24, 2015 0.2500 0.2500 0.2320 0.2320 27,700 -0.01(-3.09%)
Nov 23, 2015 0.2394 0.2394 45,299 -0.04(-14.19%)
Nov 20, 2015 0.2700 0.2790 0.2670 0.2790 11,700 +0.00(+1.09%)
Nov 19, 2015 0.2690 0.2798 0.2690 0.2760 7,500 +0.03(+10.67%)
Nov 18, 2015 0.2520 0.2570 0.2487 0.2494 19,301 -0.02(-6.24%)
Nov 17, 2015 0.2600 0.2700 0.2599 0.2660 17,000 +0.00(+0.08%)
Nov 16, 2015 0.2750 0.2750 0.2550 0.2658 35,900 -0.01(-5.07%)
Nov 13, 2015 0.2800 0.2879 0.2781 0.2800 72,700 +0.00(+0.00%)
Nov 12, 2015 0.2675 0.2800 0.2675 0.2800 20,560 +0.02(+6.46%)
Nov 10, 2015 0.2630 0.2630 0.2630 0 -0.02(-7.72%)
Nov 09, 2015 0.2804 0.2968 0.2800 0.2850 38,600 +0.00(+1.79%)
Nov 06, 2015 0.2945 0.3000 0.2752 0.2800 31,500 -0.02(-7.65%)
Nov 05, 2015 0.2975 0.3032 0.2975 0.3032 10,650 +0.01(+4.52%)
Nov 04, 2015 0.3000 0.3105 0.2853 0.2901 32,300 -0.01(-2.36%)
Nov 03, 2015 0.3100 0.3100 0.2922 0.2971 28,400 -0.01(-4.78%)
Nov 02, 2015 0.3155 0.3155 0.3120 0.3120 2,500 +0.01(+1.63%)
Oct 30, 2015 0.3018 0.3070 0.3018 0.3070 14,100 -0.00(-0.84%)
Oct 29, 2015 0.3200 0.3287 0.3096 0.3096 45,700 -0.03(-8.38%)
Oct 28, 2015 0.3360 0.3379 0.3247 0.3379 9,600 -0.01(-3.40%)
Oct 27, 2015 0.3248 0.3528 0.3248 0.3498 10,750 +0.02(+6.32%)
Oct 26, 2015 0.3250 0.3292 0.3202 0.3290 19,166 +0.00(+0.77%)
Oct 23, 2015 0.3579 0.3579 0.3265 0.3265 11,800 -0.02(-4.67%)
Oct 22, 2015 0.3400 0.3425 0.3319 0.3425 18,830 +0.01(+3.32%)
Oct 21, 2015 0.3388 0.3388 0.3315 0.3315 10,500 -0.01(-2.50%)
Oct 20, 2015 0.3500 0.3500 0.3369 0.3400 30,250 -0.01(-3.13%)
Oct 19, 2015 0.3621 0.3670 0.3500 0.3510 13,520 -0.03(-7.07%)
Oct 16, 2015 0.3627 0.3777 0.3619 0.3777 21,000 +0.01(+2.08%)
Oct 15, 2015 0.3800 0.3800 0.3700 0.3700 27,400 +0.00(+0.00%)
Oct 14, 2015 0.3552 0.3880 0.3552 0.3700 30,660 -0.01(-1.33%)
Oct 13, 2015 0.3651 0.3750 0.3651 0.3750 10,500 +0.01(+1.90%)
Oct 12, 2015 0.3850 0.3950 0.3311 0.3680 29,506 +0.00(+0.82%)
Oct 09, 2015 0.3600 0.3730 0.3570 0.3650 21,200 +0.03(+8.96%)
Oct 08, 2015 0.3300 0.3444 0.3300 0.3350 4,976 +0.02(+5.05%)
Oct 07, 2015 0.3493 0.3493 0.3189 0.3189 4,000 -0.03(-8.44%)
Oct 06, 2015 0.3463 0.3483 0.3463 0.3483 27,700 +0.02(+5.55%)
Oct 05, 2015 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Oct 02, 2015 0.3430 0.3430 0.3267 0.3300 7,000 -0.01(-2.94%)
Oct 01, 2015 0.3100 0.3400 0.3100 0.3400 29,705 +0.03(+9.68%)
Sep 30, 2015 0.3000 0.3120 0.3000 0.3100 71,190 +0.00(+0.00%)
Sep 29, 2015 0.3074 0.3190 0.3031 0.3100 9,642 +0.01(+2.99%)
Sep 28, 2015 0.3204 0.3204 0.3010 0.3010 151,000 -0.03(-8.79%)
Sep 25, 2015 0.3445 0.3564 0.3300 0.3300 5,000 -0.01(-2.77%)
Sep 24, 2015 0.3400 0.3400 0.3394 0.3394 6,000 +0.02(+5.40%)
Sep 23, 2015 0.3220 0.3220 0.3220 0.3220 200 +0.01(+4.04%)
Sep 22, 2015 0.3200 0.3422 0.3095 0.3095 79,502 -0.02(-6.97%)
Sep 21, 2015 0.3531 0.3680 0.3300 0.3327 55,877 -0.03(-7.53%)
Sep 18, 2015 0.3777 0.3830 0.3598 0.3598 15,133 -0.00(-0.28%)
Sep 17, 2015 0.3170 0.3608 0.3100 0.3608 27,450 +0.02(+4.58%)
Sep 16, 2015 0.3453 0.3453 0.3400 0.3450 35,300 +0.02(+4.58%)
Sep 15, 2015 0.3299 0.3299 0.3299 0.3299 3,000 -0.01(-2.28%)
Sep 14, 2015 0.3227 0.3504 0.3131 0.3376 7,950 +0.01(+3.05%)
Sep 11, 2015 0.3180 0.3276 0.3124 0.3276 15,500 +0.01(+4.00%)
Sep 10, 2015 0.3150 0.3150 0.3082 0.3150 8,250 -0.00(-1.25%)
Sep 09, 2015 0.3042 0.3190 0.2989 0.3190 27,200 +0.02(+6.16%)
Sep 08, 2015 0.3050 0.3200 0.3000 0.3005 75,600 -0.02(-6.09%)
Sep 04, 2015 0.3200 0.3200 0.3200 0 +0.00(+1.01%)
Sep 03, 2015 0.3301 0.3301 0.3084 0.3168 13,827 -0.00(-0.38%)
Sep 02, 2015 0.3374 0.3374 0.3018 0.3180 11,150 -0.00(-1.06%)
Sep 01, 2015 0.3213 0.3334 0.3162 0.3214 8,050 +0.00(+0.44%)
Aug 31, 2015 0.3481 0.3492 0.3198 0.3200 85,850 -0.02(-6.92%)
Aug 28, 2015 0.3370 0.3500 0.3270 0.3438 27,300 +0.01(+3.84%)
Aug 27, 2015 0.3336 0.3336 0.3311 0.3311 3,838 -0.01(-1.69%)
Aug 26, 2015 0.3200 0.3400 0.3200 0.3368 129,663 +0.01(+4.30%)
Aug 25, 2015 0.3400 0.3400 0.3100 0.3229 25,330 -0.02(-5.03%)
Aug 24, 2015 0.3243 0.3570 0.3200 0.3400 31,275 +0.03(+9.64%)
Aug 21, 2015 0.3461 0.3500 0.3101 0.3101 21,755 -0.04(-10.38%)
Aug 20, 2015 0.3290 0.3474 0.3290 0.3460 28,100 +0.04(+12.70%)
Aug 19, 2015 0.3100 0.3100 0.3070 0.3070 2,120 -0.01(-4.06%)
Aug 18, 2015 0.3164 0.3271 0.3164 0.3200 15,001 +0.00(+0.00%)
Aug 17, 2015 0.3500 0.3500 0.3200 0.3200 20,250 -0.02(-6.41%)
Aug 14, 2015 0.3619 0.3619 0.3368 0.3419 38,450 -0.02(-5.03%)
Aug 13, 2015 0.3810 0.3810 0.3600 0.3600 34,100 -0.03(-6.90%)
Aug 12, 2015 0.3794 0.3867 0.3750 0.3867 68,870 +0.03(+8.47%)
Aug 11, 2015 0.3445 0.3752 0.3395 0.3565 110,640 +0.02(+4.85%)
Aug 10, 2015 0.3212 0.3401 0.3205 0.3400 67,091 +0.04(+11.48%)
Aug 07, 2015 0.3050 0.3050 0.3050 0.3050 6,600 +0.01(+4.96%)
Aug 06, 2015 0.2981 0.3001 0.2900 0.2906 21,400 +0.02(+6.84%)
Aug 05, 2015 0.2797 0.2797 0.2700 0.2720 3,100 -0.01(-4.23%)
Aug 04, 2015 0.2840 0.2840 0.2840 0.2840 3,000 -0.00(-0.39%)
Aug 03, 2015 0.2851 0.2851 0.2851 0.2851 1,100 -0.00(-1.69%)
Jul 31, 2015 0.3091 0.3100 0.2900 0.2900 5,920 -0.01(-3.17%)
Jul 30, 2015 0.3010 0.3012 0.2842 0.2995 14,070 -0.00(-0.17%)
Jul 29, 2015 0.2995 0.3000 0.2995 0.3000 11,800 -0.00(-1.12%)
Jul 28, 2015 0.2810 0.3035 0.2810 0.3034 5,600 +0.02(+5.35%)
Jul 27, 2015 0.3059 0.3059 0.2760 0.2880 46,890 +0.01(+4.35%)
Jul 24, 2015 0.2542 0.2760 0.2400 0.2760 269,317 +0.02(+9.87%)
Jul 23, 2015 0.2675 0.2884 0.2512 0.2512 59,700 -0.02(-7.07%)
Jul 22, 2015 0.2900 0.2940 0.2630 0.2703 100,100 -0.02(-6.02%)
Jul 21, 2015 0.2962 0.3029 0.2873 0.2876 112,400 +0.01(+3.05%)
Jul 20, 2015 0.3100 0.3100 0.2791 0.2791 47,562 -0.03(-10.54%)
Jul 17, 2015 0.3181 0.3220 0.3120 0.3120 41,983 -0.02(-6.53%)
Jul 16, 2015 0.3233 0.3338 0.3222 0.3338 12,500 +0.01(+3.18%)
Jul 15, 2015 0.3498 0.3498 0.3217 0.3235 21,205 -0.02(-5.71%)
Jul 14, 2015 0.3550 0.3550 0.3400 0.3431 23,750 -0.02(-4.40%)
Jul 13, 2015 0.3512 0.3719 0.3512 0.3589 27,400 +0.01(+4.03%)
Jul 10, 2015 0.3450 0.3565 0.3374 0.3450 14,335 +0.01(+2.34%)
Jul 09, 2015 0.3400 0.3500 0.3371 0.3371 33,200 -0.00(-0.06%)
Jul 08, 2015 0.3370 0.3500 0.3370 0.3373 10,194 -0.01(-2.23%)
Jul 07, 2015 0.3500 0.3500 0.3283 0.3450 35,500 -0.03(-7.80%)
Jul 06, 2015 0.3700 0.3810 0.3541 0.3742 25,972 +0.00(+1.14%)
Jul 02, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 30, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 29, 2015 0.3980 0.3980 0.3800 0.3800 2,750 -0.02(-3.80%)
Jun 26, 2015 0.3974 0.4157 0.3923 0.3950 8,695 +0.01(+1.80%)
Jun 25, 2015 0.3800 0.3984 0.3800 0.3880 1,200 +0.01(+2.11%)
Jun 24, 2015 0.3944 0.3944 0.3779 0.3800 13,343 -0.02(-3.80%)
Jun 23, 2015 0.3823 0.3950 0.3823 0.3950 8,365 -0.00(-0.75%)
Jun 22, 2015 0.3917 0.3980 0.3917 0.3980 5,705 +0.02(+5.29%)
Jun 19, 2015 0.3780 0.3780 0.3780 0.3780 500 -0.02(-4.50%)
Jun 18, 2015 0.4003 0.4050 0.3894 0.3958 24,110 -0.00(-0.55%)
Jun 17, 2015 0.3837 0.3980 0.3837 0.3980 1,000 -0.00(-0.50%)
Jun 16, 2015 0.3800 0.4000 0.3700 0.4000 123,000 +0.02(+5.26%)
Jun 15, 2015 0.3805 0.3805 0.3730 0.3800 6,050 +0.01(+1.60%)
Jun 12, 2015 0.3800 0.3800 0.3740 0.3740 1,200 -0.00(-0.80%)
Jun 11, 2015 0.3800 0.3800 0.3757 0.3770 31,038 -0.01(-1.82%)
Jun 10, 2015 0.3800 0.3890 0.3800 0.3840 6,300 +0.01(+1.43%)
Jun 09, 2015 0.3796 0.3927 0.3786 0.3786 28,356 -0.00(-0.37%)
Jun 08, 2015 0.3775 0.3969 0.3775 0.3800 17,500 -0.01(-2.56%)
Jun 05, 2015 0.3941 0.3943 0.3900 0.3900 4,900 -0.00(-0.15%)
Jun 04, 2015 0.3902 0.3906 0.3796 0.3906 15,000 +0.01(+1.72%)
Jun 03, 2015 0.3960 0.4002 0.3840 0.3840 16,293 -0.02(-5.26%)
Jun 02, 2015 0.4070 0.4070 0.3900 0.4053 12,772 +0.01(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.